23.19
price up icon0.11%   0.025
after-market Handel nachbörslich: 23.19
loading

Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $23.19 $23.17 $0.02 46,881.0 +0.11%
2025-07-02 $23.17 $23.15 $0.02 138,376.0 +0.06%
2025-07-01 $23.16 $23.14 $0.025 137,565.0 -0.45%
2025-06-30 $23.28 $23.25 $0.03 232,488.0 +0.02%
2025-06-27 $23.26 $23.24 $0.02 101,024.0 +0.00%
2025-06-26 $23.25 $23.24 $0.01 102,594.0 +0.02%
2025-06-25 $23.25 $23.24 $0.01 46,386.0 +0.06%
2025-06-24 $23.25 $23.23 $0.0167 69,840.0 -0.04%
2025-06-23 $23.24 $23.22 $0.02 55,390.0 +0.04%
2025-06-20 $23.23 $23.21 $0.02 136,283.0 +0.04%
2025-06-18 $23.23 $23.18 $0.05 100,903.0 +0.13%
2025-06-17 $23.21 $23.18 $0.03 375,344.0 +0.04%
2025-06-16 $23.21 $23.18 $0.0322 92,188.0 -0.09%
2025-06-13 $23.21 $23.18 $0.0299 85,909.0 +0.09%
2025-06-12 $23.20 $23.18 $0.02 84,810.0 -0.02%
2025-06-11 $23.19 $23.18 $0.01 159,849.0 -0.02%
2025-06-10 $23.19 $23.16 $0.03 57,279.0 +0.09%
2025-06-09 $23.19 $23.16 $0.03 130,826.0 -0.02%
2025-06-06 $23.20 $23.17 $0.03 266,174.0 +0.02%
2025-06-05 $23.22 $23.17 $0.05 112,953.0 -0.22%
2025-06-04 $23.22 $23.17 $0.05 84,885.0 +0.26%
2025-06-03 $23.18 $23.15 $0.03 151,945.0 +0.00%

Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2025 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2025 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.19 $23.14 $0.05 369,703.0 -0.28%
2025-06 $23.28 $23.15 $0.13 2,544,264.0 +0.19%
2025-05 $23.25 $23.15 $0.10 3,357,908.0 -0.26%
2025-04 $23.27 $22.94 $0.335 3,271,806.0 +0.13%
2025-03 $23.28 $23.19 $0.09 3,979,194.0 -0.34%
2025-02 $23.32 $23.11 $0.21 2,913,033.0 +0.24%
2025-01 $23.29 $23.14 $0.15 5,259,253.0 +0.28%

Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.26 $23.05 $0.21 6,097,933.0 -0.52%
2024-11 $23.28 $23.14 $0.14 3,602,326.0 +0.04%
2024-10 $23.30 $23.13 $0.17 3,497,069.0 -0.17%
2024-09 $23.30 $23.11 $0.185 2,986,114.0 +0.04%
2024-08 $23.30 $22.95 $0.349 4,883,795.0 +0.13%
2024-07 $23.30 $23.13 $0.17 3,518,786.0 -0.06%
2024-06 $23.32 $23.19 $0.13 3,690,520.0 -0.41%
2024-05 $23.45 $23.13 $0.32 3,913,185.0 +0.34%
2024-04 $23.34 $23.16 $0.18 3,602,900.0 -0.38%
2024-03 $23.48 $23.20 $0.28 3,681,112.0 +0.21%
2024-02 $23.48 $23.11 $0.37 2,567,491.0 +0.30%
2024-01 $23.42 $23.01 $0.41 3,718,477.0 +0.69%

Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.28 $22.90 $0.3786 3,862,658.0 +0.22%
2023-11 $23.18 $22.52 $0.655 2,975,736.0 +1.45%
2023-10 $22.90 $22.62 $0.2799 2,506,782.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):