Holen Sie sich die Stockscreener-App
23.28
0.13%
-0.03
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $23.34 | $23.28 | $0.06 | 209,839.0 | -0.13% |
| 2025-09-04 | $23.33 | $23.28 | $0.05 | 199,237.0 | -0.09% |
| 2025-09-03 | $23.33 | $23.27 | $0.0565 | 310,392.0 | +0.28% |
| 2025-09-02 | $23.28 | $23.23 | $0.045 | 360,787.0 | -0.56% |
| 2025-08-29 | $23.42 | $23.38 | $0.037 | 299,606.0 | -0.02% |
| 2025-08-28 | $23.44 | $23.40 | $0.04 | 362,448.0 | -0.13% |
| 2025-08-27 | $23.45 | $23.39 | $0.065 | 246,834.0 | +0.04% |
| 2025-08-26 | $23.45 | $23.34 | $0.104 | 498,374.0 | +0.62% |
| 2025-08-25 | $23.29 | $23.24 | $0.05 | 323,940.0 | -0.11% |
| 2025-08-22 | $23.30 | $23.23 | $0.07 | 305,549.0 | +0.39% |
| 2025-08-21 | $23.22 | $23.19 | $0.03 | 214,809.0 | -0.09% |
| 2025-08-20 | $23.24 | $23.22 | $0.02 | 277,834.0 | +0.04% |
| 2025-08-19 | $23.25 | $23.22 | $0.025 | 165,217.0 | -0.04% |
| 2025-08-18 | $23.26 | $23.21 | $0.0477 | 257,724.0 | +0.02% |
| 2025-08-15 | $23.24 | $23.20 | $0.04 | 207,809.0 | +0.09% |
| 2025-08-14 | $23.22 | $23.19 | $0.03 | 174,619.0 | -0.02% |
| 2025-08-13 | $23.23 | $23.19 | $0.035 | 117,547.0 | +0.06% |
| 2025-08-12 | $23.20 | $23.18 | $0.0183 | 374,009.0 | -0.02% |
| 2025-08-11 | $23.21 | $23.17 | $0.04 | 245,262.0 | +0.11% |
| 2025-08-08 | $23.19 | $23.15 | $0.04 | 327,750.0 | +0.00% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.34 | $23.23 | $0.105 | 1,290,094.0 | -0.49% |
| 2025-08 | $23.45 | $23.11 | $0.345 | 5,915,608.0 | +0.54% |
| 2025-07 | $23.27 | $23.07 | $0.20 | 5,291,798.0 | +0.17% |
| 2025-06 | $23.25 | $22.93 | $0.32 | 4,595,413.0 | +0.22% |
| 2025-05 | $23.27 | $23.00 | $0.27 | 4,903,371.0 | +0.22% |
| 2025-04 | $23.25 | $22.25 | $1.00 | 8,389,857.0 | -0.39% |
| 2025-03 | $23.45 | $23.12 | $0.33 | 6,342,576.0 | -0.81% |
| 2025-02 | $23.41 | $23.21 | $0.20 | 5,462,224.0 | +0.21% |
| 2025-01 | $23.45 | $23.16 | $0.29 | 7,641,911.0 | +0.91% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $22.91 | $0.39 | 7,520,617.0 | -0.75% |
| 2024-11 | $23.35 | $23.11 | $0.235 | 4,635,398.0 | +0.15% |
| 2024-10 | $23.34 | $23.19 | $0.15 | 5,555,675.0 | -0.51% |
| 2024-09 | $23.41 | $23.00 | $0.41 | 4,058,282.0 | +0.91% |
| 2024-08 | $23.23 | $22.76 | $0.47 | 3,666,294.0 | +0.37% |
| 2024-07 | $23.13 | $22.75 | $0.38 | 4,016,385.0 | +0.89% |
| 2024-06 | $22.96 | $22.47 | $0.4943 | 2,785,213.0 | -0.09% |
| 2024-05 | $22.97 | $22.67 | $0.30 | 2,540,834.0 | +0.53% |
| 2024-04 | $22.96 | $22.66 | $0.3046 | 3,073,616.0 | -1.08% |
| 2024-03 | $23.13 | $22.86 | $0.2789 | 3,597,223.0 | +0.35% |
| 2024-02 | $23.05 | $22.78 | $0.27 | 2,244,725.0 | +0.00% |
| 2024-01 | $23.16 | $22.77 | $0.39 | 3,623,059.0 | +0.26% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.24 | $22.60 | $0.6399 | 4,554,145.0 | +0.57% |
| 2023-11 | $22.91 | $22.17 | $0.7423 | 4,484,505.0 | +2.33% |
| 2023-10 | $22.50 | $22.11 | $0.385 | 1,793,519.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):