23.09
price down icon0.58%   -0.135
after-market Handel nachbörslich: 23.09 -0.005 -0.02%
loading

Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $23.11 $23.07 $0.045 238,573.0 -0.58%
2025-06-30 $23.25 $23.21 $0.04 765,448.0 +0.10%
2025-06-27 $23.23 $23.20 $0.03 126,464.0 +0.05%
2025-06-26 $23.22 $23.15 $0.0689 190,918.0 +0.02%
2025-06-25 $23.22 $23.17 $0.0499 174,153.0 -0.02%
2025-06-24 $23.22 $23.18 $0.04 202,905.0 +0.11%
2025-06-23 $23.19 $23.16 $0.035 199,173.0 +0.04%
2025-06-20 $23.17 $23.11 $0.06 174,504.0 +0.19%
2025-06-18 $23.15 $23.11 $0.045 160,414.0 +0.06%
2025-06-17 $23.13 $23.07 $0.06 242,971.0 -0.15%
2025-06-16 $23.16 $23.02 $0.14 192,957.0 +0.59%
2025-06-13 $23.03 $22.93 $0.0956 140,096.0 -0.15%
2025-06-12 $23.04 $23.01 $0.03 208,194.0 +0.11%
2025-06-11 $23.04 $23.00 $0.04 229,720.0 +0.04%
2025-06-10 $23.02 $22.98 $0.04 160,571.0 -0.04%
2025-06-09 $23.03 $22.98 $0.05 443,093.0 +0.09%
2025-06-06 $23.03 $22.99 $0.0391 187,419.0 +0.00%
2025-06-05 $23.05 $22.98 $0.07 164,097.0 -0.26%
2025-06-04 $23.06 $23.02 $0.04 167,269.0 +0.17%
2025-06-03 $23.04 $23.01 $0.03 220,304.0 -0.09%

Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.11 $23.07 $0.045 238,573.0 +0.00%
2025-06 $23.25 $22.93 $0.32 4,833,986.0 -0.37%
2025-05 $23.27 $23.00 $0.27 4,903,371.0 +0.22%
2025-04 $23.25 $22.25 $1.00 8,389,857.0 -0.39%
2025-03 $23.45 $23.12 $0.33 6,342,576.0 -0.81%
2025-02 $23.41 $23.21 $0.20 5,462,224.0 +0.21%
2025-01 $23.45 $23.16 $0.29 7,641,911.0 +0.91%

Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.30 $22.91 $0.39 7,520,617.0 -0.75%
2024-11 $23.35 $23.11 $0.235 4,635,398.0 +0.15%
2024-10 $23.34 $23.19 $0.15 5,555,675.0 -0.51%
2024-09 $23.41 $23.00 $0.41 4,058,282.0 +0.91%
2024-08 $23.23 $22.76 $0.47 3,666,294.0 +0.37%
2024-07 $23.13 $22.75 $0.38 4,016,385.0 +0.89%
2024-06 $22.96 $22.47 $0.4943 2,785,213.0 -0.09%
2024-05 $22.97 $22.67 $0.30 2,540,834.0 +0.53%
2024-04 $22.96 $22.66 $0.3046 3,073,616.0 -1.08%
2024-03 $23.13 $22.86 $0.2789 3,597,223.0 +0.35%
2024-02 $23.05 $22.78 $0.27 2,244,725.0 +0.00%
2024-01 $23.16 $22.77 $0.39 3,623,059.0 +0.26%

Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.24 $22.60 $0.6399 4,554,145.0 +0.57%
2023-11 $22.91 $22.17 $0.7423 4,484,505.0 +2.33%
2023-10 $22.50 $22.11 $0.385 1,793,519.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):