loading

Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $22.54 $22.40 $0.14 37,980.0 -0.02%
2025-07-02 $22.42 $22.35 $0.07 65,425.0 +0.04%
2025-07-01 $22.42 $22.35 $0.07 91,527.0 -0.58%
2025-06-30 $22.54 $22.46 $0.08 114,816.0 +0.27%
2025-06-27 $22.50 $22.44 $0.0569 25,808.0 +0.00%
2025-06-26 $22.49 $22.43 $0.065 45,739.0 +0.31%
2025-06-25 $22.46 $22.40 $0.0565 119,712.0 -0.22%
2025-06-24 $22.46 $22.40 $0.0604 73,994.0 +0.18%
2025-06-23 $22.44 $22.36 $0.0784 59,018.0 +0.14%
2025-06-20 $22.42 $22.35 $0.07 106,944.0 +0.26%
2025-06-18 $22.38 $22.32 $0.0567 67,709.0 +0.00%
2025-06-17 $22.37 $22.29 $0.08 159,833.0 +0.00%
2025-06-16 $22.37 $22.33 $0.04 105,611.0 +0.09%
2025-06-13 $22.55 $22.28 $0.27 25,121.0 +0.04%
2025-06-12 $22.35 $22.30 $0.05 79,582.0 -0.09%
2025-06-11 $22.42 $22.32 $0.10 166,878.0 -0.13%
2025-06-10 $22.39 $22.29 $0.10 794,350.0 +0.04%
2025-06-09 $22.35 $22.30 $0.0537 63,349.0 +0.18%
2025-06-06 $22.34 $22.25 $0.09 241,673.0 +0.04%
2025-06-05 $22.37 $22.26 $0.11 73,720.0 -0.22%
2025-06-04 $22.35 $22.28 $0.07 48,274.0 +0.04%
2025-06-03 $22.36 $22.26 $0.10 104,218.0 +0.00%

Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2027 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2027 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.54 $22.35 $0.19 194,932.0 -0.55%
2025-06 $22.55 $22.25 $0.30 2,539,139.0 +0.45%
2025-05 $22.49 $22.12 $0.3699 1,491,418.0 +0.67%
2025-04 $22.35 $21.19 $1.16 2,207,179.0 -0.16%
2025-03 $22.53 $22.19 $0.34 2,292,773.0 -1.04%
2025-02 $22.56 $22.33 $0.23 1,649,776.0 +0.36%
2025-01 $22.56 $22.18 $0.38 2,492,003.0 +1.08%

Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.73 $22.07 $0.656 2,395,811.0 -1.51%
2024-11 $22.58 $22.26 $0.32 930,151.0 +0.66%
2024-10 $22.53 $22.33 $0.20 827,727.0 -0.92%
2024-09 $22.63 $22.23 $0.3955 1,077,732.0 +0.89%
2024-08 $22.47 $21.90 $0.57 1,138,566.0 +0.45%
2024-07 $22.38 $21.89 $0.49 823,831.0 +1.23%
2024-06 $22.33 $21.95 $0.38 1,045,378.0 -0.08%
2024-05 $22.14 $21.81 $0.33 1,130,865.0 +0.58%
2024-04 $22.66 $21.71 $0.95 1,040,901.0 -1.53%
2024-03 $22.55 $22.05 $0.50 564,062.0 +0.18%
2024-02 $22.52 $21.99 $0.5299 640,992.0 -0.49%
2024-01 $22.93 $21.97 $0.96 563,966.0 +0.54%

Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.32 $21.75 $1.57 844,364.0 +1.35%
2023-11 $24.16 $21.05 $3.11 590,019.0 +3.37%
2023-10 $21.44 $20.96 $0.48 630,296.0 +0.00%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.40%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):