23.65
price up icon0.34%   0.08
after-market Handel nachbörslich: 23.65
loading

Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.66 $23.57 $0.09 71,762.0 +0.34%
2025-07-01 $23.64 $23.52 $0.12 88,728.0 -0.67%
2025-06-30 $23.75 $23.70 $0.05 56,272.0 +0.21%
2025-06-27 $23.73 $23.67 $0.06 54,277.0 -0.04%
2025-06-26 $23.73 $23.61 $0.12 41,065.0 +0.13%
2025-06-25 $23.68 $23.61 $0.07 74,235.0 +0.00%
2025-06-24 $23.66 $23.60 $0.06 49,538.0 +0.17%
2025-06-23 $23.62 $23.45 $0.17 41,819.0 +0.17%
2025-06-20 $23.59 $23.49 $0.1001 73,925.0 +0.30%
2025-06-18 $23.53 $23.44 $0.0854 47,605.0 +0.30%
2025-06-17 $23.50 $23.41 $0.0869 65,607.0 -0.30%
2025-06-16 $23.52 $23.45 $0.075 65,631.0 +0.21%
2025-06-13 $23.46 $23.42 $0.0369 27,964.0 -0.30%
2025-06-12 $23.56 $23.47 $0.09 35,037.0 +0.13%
2025-06-11 $23.57 $23.48 $0.09 182,908.0 +0.13%
2025-06-10 $23.52 $23.41 $0.11 107,492.0 +0.00%
2025-06-09 $23.48 $23.41 $0.0748 60,585.0 +0.13%
2025-06-06 $23.52 $23.41 $0.1099 23,905.0 +0.04%
2025-06-05 $23.50 $23.41 $0.09 42,981.0 -0.13%
2025-06-04 $23.51 $23.43 $0.075 37,395.0 +0.21%
2025-06-03 $23.46 $23.36 $0.10 178,939.0 +0.17%

Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.66 $23.52 $0.14 232,252.0 -0.34%
2025-06 $23.75 $23.34 $0.41 1,337,704.0 +0.72%
2025-05 $23.58 $22.88 $0.70 991,027.0 +1.16%
2025-04 $23.50 $21.74 $1.76 1,273,641.0 -0.30%
2025-03 $23.61 $23.26 $0.3549 1,977,246.0 -1.48%
2025-02 $23.75 $23.48 $0.27 895,772.0 +0.26%
2025-01 $23.82 $22.92 $0.90 1,333,363.0 +1.20%

Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.72 $23.16 $0.56 1,657,015.0 -1.37%
2024-11 $23.82 $23.39 $0.43 727,162.0 +0.79%
2024-10 $23.70 $23.49 $0.2089 746,200.0 -1.05%
2024-09 $23.98 $23.38 $0.605 1,917,864.0 +0.85%
2024-08 $23.64 $22.92 $0.72 1,104,177.0 +0.81%
2024-07 $24.20 $22.96 $1.24 619,660.0 +1.25%
2024-06 $23.24 $22.97 $0.27 620,665.0 -0.09%
2024-05 $23.23 $22.82 $0.41 430,031.0 +0.70%
2024-04 $23.29 $22.79 $0.4966 461,298.0 -1.54%
2024-03 $23.71 $22.97 $0.74 435,790.0 +0.26%
2024-02 $23.44 $23.03 $0.41 701,125.0 -0.09%
2024-01 $24.38 $23.02 $1.36 734,252.0 +0.02%

Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.50 $22.62 $0.8799 761,213.0 +2.37%
2023-11 $22.96 $21.82 $1.14 1,017,516.0 +3.95%
2023-10 $22.05 $21.55 $0.4942 232,949.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):