loading

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $23.69 $23.49 $0.1959 22,294.0 +0.08%
2025-07-02 $23.57 $23.48 $0.0899 20,912.0 +0.13%
2025-07-01 $23.54 $23.46 $0.08 48,197.0 -0.68%
2025-06-30 $23.69 $23.61 $0.08 23,237.0 +0.55%
2025-06-27 $23.64 $23.56 $0.08 30,039.0 -0.38%
2025-06-26 $23.68 $23.54 $0.14 75,417.0 +0.42%
2025-06-25 $23.57 $23.48 $0.0856 53,629.0 +0.26%
2025-06-24 $23.53 $23.46 $0.065 38,071.0 +0.06%
2025-06-23 $23.51 $23.43 $0.08 36,904.0 +0.29%
2025-06-20 $23.48 $23.39 $0.0909 16,653.0 +0.26%
2025-06-18 $23.47 $23.35 $0.1245 38,052.0 +0.13%
2025-06-17 $23.48 $23.32 $0.16 30,468.0 -0.34%
2025-06-16 $23.41 $23.31 $0.10 14,486.0 +0.39%
2025-06-13 $23.35 $23.28 $0.07 13,556.0 -0.17%
2025-06-12 $23.42 $23.33 $0.0946 43,277.0 -0.09%
2025-06-11 $23.43 $23.33 $0.10 37,984.0 +0.19%
2025-06-10 $23.37 $23.29 $0.0811 24,301.0 +0.24%
2025-06-09 $23.34 $23.23 $0.1099 25,092.0 -0.13%
2025-06-06 $23.38 $23.27 $0.111 31,089.0 +0.04%
2025-06-05 $23.50 $23.26 $0.235 61,520.0 -0.17%
2025-06-04 $23.33 $23.25 $0.08 34,399.0 +0.30%
2025-06-03 $23.32 $23.15 $0.17 16,428.0 +0.04%

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.69 $23.46 $0.23 91,403.0 -0.46%
2025-06 $23.69 $23.15 $0.54 683,287.0 +1.28%
2025-05 $23.40 $22.89 $0.51 816,696.0 +1.30%
2025-04 $23.21 $21.75 $1.46 1,047,211.0 -0.56%
2025-03 $23.67 $23.14 $0.525 1,808,245.0 -2.31%
2025-02 $23.78 $23.46 $0.315 952,711.0 +0.21%
2025-01 $24.54 $23.32 $1.22 1,464,686.0 +1.15%

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.19 $23.22 $0.97 1,418,040.0 -1.64%
2024-11 $23.93 $23.43 $0.50 778,651.0 +0.89%
2024-10 $23.86 $23.58 $0.28 742,584.0 -1.22%
2024-09 $24.00 $23.51 $0.49 987,369.0 +0.72%
2024-08 $24.45 $23.06 $1.39 639,414.0 +0.98%
2024-07 $23.55 $22.97 $0.579 423,021.0 +1.67%
2024-06 $23.25 $22.99 $0.26 356,558.0 +0.28%
2024-05 $23.24 $22.71 $0.53 304,275.0 +1.11%
2024-04 $23.31 $22.63 $0.68 460,797.0 -2.37%
2024-03 $24.08 $22.95 $1.13 265,971.0 +1.43%
2024-02 $23.29 $22.92 $0.37 614,256.0 -0.86%
2024-01 $23.41 $22.81 $0.60 292,798.0 +0.41%

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.36 $22.42 $0.943 178,273.0 +3.14%
2023-11 $22.64 $21.46 $1.18 264,746.0 +4.37%
2023-10 $21.65 $21.16 $0.4873 123,349.0 +0.00%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):