23.59
price down icon0.13%   -0.03
after-market Handel nachbörslich: 23.59
loading

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $23.64 $23.58 $0.06 74,408.0 -0.13%
2025-07-23 $23.68 $23.61 $0.065 56,556.0 +0.08%
2025-07-22 $23.60 $23.56 $0.04 38,893.0 +0.00%
2025-07-21 $23.61 $23.57 $0.0402 29,241.0 +0.21%
2025-07-18 $23.56 $23.50 $0.0601 18,971.0 +0.04%
2025-07-17 $23.54 $23.47 $0.07 82,223.0 +0.17%
2025-07-16 $23.50 $23.41 $0.09 81,335.0 +0.30%
2025-07-15 $23.50 $23.42 $0.08 23,064.0 -0.30%
2025-07-14 $23.51 $23.42 $0.09 24,302.0 +0.04%
2025-07-11 $23.49 $23.44 $0.05 50,413.0 -0.17%
2025-07-10 $23.58 $23.49 $0.09 36,294.0 -0.04%
2025-07-09 $23.54 $23.49 $0.05 31,110.0 +0.38%
2025-07-08 $23.56 $23.44 $0.12 116,535.0 -0.30%
2025-07-07 $23.69 $23.48 $0.21 51,309.0 -0.34%
2025-07-03 $23.69 $23.49 $0.1959 22,438.0 +0.17%
2025-07-02 $23.57 $23.48 $0.0899 20,912.0 +0.13%
2025-07-01 $23.54 $23.46 $0.08 48,197.0 -0.68%
2025-06-30 $23.69 $23.61 $0.08 23,237.0 +0.55%
2025-06-27 $23.64 $23.56 $0.08 30,039.0 -0.38%
2025-06-26 $23.68 $23.54 $0.14 75,417.0 +0.42%
2025-06-25 $23.57 $23.48 $0.0856 53,629.0 +0.26%
2025-06-24 $23.53 $23.46 $0.065 38,071.0 +0.06%

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.69 $23.41 $0.28 880,609.0 -0.42%
2025-06 $23.69 $23.15 $0.54 683,287.0 +1.28%
2025-05 $23.40 $22.89 $0.51 816,696.0 +1.30%
2025-04 $23.21 $21.75 $1.46 1,047,211.0 -0.56%
2025-03 $23.67 $23.14 $0.525 1,808,245.0 -2.31%
2025-02 $23.78 $23.46 $0.315 952,711.0 +0.21%
2025-01 $24.54 $23.32 $1.22 1,464,686.0 +1.15%

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.19 $23.22 $0.97 1,418,040.0 -1.64%
2024-11 $23.93 $23.43 $0.50 778,651.0 +0.89%
2024-10 $23.86 $23.58 $0.28 742,584.0 -1.22%
2024-09 $24.00 $23.51 $0.49 987,369.0 +0.72%
2024-08 $24.45 $23.06 $1.39 639,414.0 +0.98%
2024-07 $23.55 $22.97 $0.579 423,021.0 +1.67%
2024-06 $23.25 $22.99 $0.26 356,558.0 +0.28%
2024-05 $23.24 $22.71 $0.53 304,275.0 +1.11%
2024-04 $23.31 $22.63 $0.68 460,797.0 -2.37%
2024-03 $24.08 $22.95 $1.13 265,971.0 +1.43%
2024-02 $23.29 $22.92 $0.37 614,256.0 -0.86%
2024-01 $23.41 $22.81 $0.60 292,798.0 +0.41%

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.36 $22.42 $0.943 178,273.0 +3.14%
2023-11 $22.64 $21.46 $1.18 264,746.0 +4.37%
2023-10 $21.65 $21.16 $0.4873 123,349.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):