Holen Sie sich die Stockscreener-App
23.63
0.30%
0.07
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $23.67 | $23.53 | $0.1399 | 96,454.0 | +0.30% |
| 2025-12-09 | $23.61 | $23.56 | $0.05 | 83,487.0 | -0.08% |
| 2025-12-08 | $23.61 | $23.56 | $0.05 | 52,188.0 | -0.17% |
| 2025-12-05 | $23.65 | $23.60 | $0.05 | 38,619.0 | +0.00% |
| 2025-12-04 | $23.67 | $23.59 | $0.08 | 86,921.0 | +0.00% |
| 2025-12-03 | $23.67 | $23.55 | $0.12 | 50,288.0 | +0.06% |
| 2025-12-02 | $23.62 | $23.55 | $0.0716 | 46,603.0 | +0.23% |
| 2025-12-01 | $23.59 | $23.51 | $0.08 | 87,658.0 | -0.70% |
| 2025-11-28 | $23.74 | $23.71 | $0.025 | 4,754.0 | -0.02% |
| 2025-11-26 | $23.73 | $23.67 | $0.0558 | 27,706.0 | +0.21% |
| 2025-11-25 | $23.69 | $23.56 | $0.1316 | 91,713.0 | +0.30% |
| 2025-11-24 | $23.62 | $23.56 | $0.059 | 88,157.0 | +0.17% |
| 2025-11-21 | $23.56 | $23.48 | $0.0838 | 82,430.0 | +0.51% |
| 2025-11-20 | $23.58 | $23.44 | $0.1401 | 46,477.0 | -0.19% |
| 2025-11-19 | $23.53 | $23.45 | $0.08 | 61,167.0 | -0.02% |
| 2025-11-18 | $23.50 | $23.43 | $0.0706 | 41,455.0 | +0.17% |
| 2025-11-17 | $23.53 | $23.45 | $0.08 | 83,069.0 | -0.30% |
| 2025-11-14 | $23.55 | $23.50 | $0.05 | 35,468.0 | +0.00% |
| 2025-11-13 | $23.58 | $23.50 | $0.0753 | 56,611.0 | -0.25% |
| 2025-11-12 | $23.68 | $23.58 | $0.10 | 79,346.0 | -0.30% |
| 2025-11-11 | $23.68 | $23.63 | $0.05 | 101,477.0 | +0.08% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.67 | $23.51 | $0.16 | 638,672.0 | -0.36% |
| 2025-11 | $23.74 | $23.43 | $0.3106 | 1,264,613.0 | +0.06% |
| 2025-10 | $23.86 | $23.44 | $0.42 | 1,940,373.0 | -0.63% |
| 2025-09 | $23.90 | $23.52 | $0.3799 | 2,805,771.0 | +0.42% |
| 2025-08 | $23.80 | $23.39 | $0.41 | 2,549,272.0 | +0.59% |
| 2025-07 | $23.69 | $23.41 | $0.28 | 1,054,278.0 | -0.34% |
| 2025-06 | $23.69 | $23.15 | $0.54 | 683,287.0 | +1.28% |
| 2025-05 | $23.40 | $22.89 | $0.51 | 816,696.0 | +1.30% |
| 2025-04 | $23.21 | $21.75 | $1.46 | 1,047,211.0 | -0.56% |
| 2025-03 | $23.67 | $23.14 | $0.525 | 1,808,245.0 | -2.31% |
| 2025-02 | $23.78 | $23.46 | $0.315 | 952,711.0 | +0.21% |
| 2025-01 | $24.54 | $23.32 | $1.22 | 1,464,686.0 | +1.15% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.22 | $0.97 | 1,418,040.0 | -1.64% |
| 2024-11 | $23.93 | $23.43 | $0.50 | 778,651.0 | +0.89% |
| 2024-10 | $23.86 | $23.58 | $0.28 | 742,584.0 | -1.22% |
| 2024-09 | $24.00 | $23.51 | $0.49 | 987,369.0 | +0.72% |
| 2024-08 | $24.45 | $23.06 | $1.39 | 639,414.0 | +0.98% |
| 2024-07 | $23.55 | $22.97 | $0.579 | 423,021.0 | +1.67% |
| 2024-06 | $23.25 | $22.99 | $0.26 | 356,558.0 | +0.28% |
| 2024-05 | $23.24 | $22.71 | $0.53 | 304,275.0 | +1.11% |
| 2024-04 | $23.31 | $22.63 | $0.68 | 460,797.0 | -2.37% |
| 2024-03 | $24.08 | $22.95 | $1.13 | 265,971.0 | +1.43% |
| 2024-02 | $23.29 | $22.92 | $0.37 | 614,256.0 | -0.86% |
| 2024-01 | $23.41 | $22.81 | $0.60 | 292,798.0 | +0.41% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.42 | $0.943 | 178,273.0 | +3.14% |
| 2023-11 | $22.64 | $21.46 | $1.18 | 264,746.0 | +4.37% |
| 2023-10 | $21.65 | $21.16 | $0.4873 | 123,349.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):