loading

Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.55 $26.50 $0.05 2,404.0 +0.04%
2025-07-22 $26.55 $26.50 $0.05 15,712.0 +0.13%
2025-07-21 $26.54 $26.46 $0.08 4,078.0 +0.17%
2025-07-18 $26.44 $26.42 $0.0167 333.0 +0.08%
2025-07-17 $26.44 $26.41 $0.0348 2,600.0 +0.09%
2025-07-16 $26.39 $26.30 $0.09 9,232.0 +0.25%
2025-07-15 $26.52 $26.33 $0.19 13,003.0 -0.28%
2025-07-14 $26.44 $26.38 $0.06 30,319.0 +0.13%
2025-07-11 $26.40 $26.37 $0.03 14,978.0 -0.23%
2025-07-10 $26.48 $26.43 $0.05 9,649.0 -0.08%
2025-07-09 $26.45 $26.38 $0.07 13,336.0 +0.25%
2025-07-08 $26.48 $26.38 $0.10 54,743.0 -0.19%
2025-07-07 $26.79 $26.42 $0.3666 24,490.0 -0.32%
2025-07-03 $26.53 $26.51 $0.02 3,339.0 -0.01%
2025-07-02 $26.77 $26.45 $0.325 9,840.0 +0.25%
2025-07-01 $26.51 $26.46 $0.0526 14,791.0 -0.69%
2025-06-30 $26.64 $26.60 $0.0376 39,687.0 +0.26%
2025-06-27 $26.60 $26.57 $0.03 722.0 -0.04%
2025-06-26 $26.59 $26.51 $0.08 7,419.0 +0.30%
2025-06-25 $26.52 $26.42 $0.1031 8,041.0 +0.17%
2025-06-24 $26.47 $26.31 $0.16 7,449.0 +0.11%

Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.79 $26.30 $0.485 222,847.0 -0.41%
2025-06 $26.64 $26.07 $0.57 226,308.0 +1.48%
2025-05 $26.28 $25.82 $0.459 197,689.0 +1.04%
2025-04 $26.14 $23.80 $2.34 220,416.0 -0.42%
2025-03 $26.42 $25.91 $0.509 313,469.0 -1.58%
2025-02 $26.56 $26.27 $0.2832 278,968.0 +0.12%
2025-01 $26.61 $25.93 $0.675 398,483.0 +1.70%

Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.69 $25.95 $0.745 292,520.0 -2.40%
2024-11 $27.00 $26.20 $0.8011 152,864.0 +1.15%
2024-10 $26.75 $26.38 $0.3738 229,724.0 -1.83%
2024-09 $26.92 $26.40 $0.52 340,511.0 +0.86%
2024-08 $27.02 $25.76 $1.26 315,596.0 +1.22%
2024-07 $26.32 $25.67 $0.65 264,884.0 +1.79%
2024-06 $26.03 $25.75 $0.2809 96,333.0 -0.21%
2024-05 $26.02 $25.54 $0.48 262,261.0 +1.01%
2024-04 $26.02 $25.32 $0.70 208,689.0 -1.87%
2024-03 $26.25 $25.72 $0.5301 243,691.0 +0.97%
2024-02 $26.11 $25.68 $0.4296 141,191.0 -0.62%
2024-01 $26.23 $25.74 $0.4937 98,447.0 +0.28%

Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.23 $25.35 $0.885 134,243.0 +2.32%
2023-11 $25.55 $24.20 $1.35 208,439.0 +4.64%
2023-10 $24.40 $23.86 $0.5446 83,629.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):