Holen Sie sich die Stockscreener-App
26.65
0.41%
0.1099
Handel nachbörslich:
26.65
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $26.65 | $26.56 | $0.0948 | 9,863.0 | +0.41% |
| 2025-09-03 | $26.55 | $26.51 | $0.04 | 13,358.0 | +0.23% |
| 2025-09-02 | $26.48 | $26.42 | $0.0562 | 13,792.0 | -0.71% |
| 2025-08-29 | $26.70 | $26.66 | $0.0307 | 16,580.0 | -0.11% |
| 2025-08-28 | $26.71 | $26.68 | $0.03 | 13,221.0 | +0.00% |
| 2025-08-27 | $26.71 | $26.64 | $0.0649 | 16,786.0 | +0.24% |
| 2025-08-26 | $26.66 | $26.60 | $0.06 | 31,183.0 | +0.10% |
| 2025-08-25 | $26.64 | $26.61 | $0.03 | 14,757.0 | -0.10% |
| 2025-08-22 | $26.64 | $26.56 | $0.0799 | 5,251.0 | +0.90% |
| 2025-08-21 | $26.42 | $26.39 | $0.0298 | 7,597.0 | -0.19% |
| 2025-08-20 | $26.57 | $26.41 | $0.16 | 88,513.0 | -0.06% |
| 2025-08-19 | $26.50 | $26.45 | $0.049 | 5,619.0 | -0.02% |
| 2025-08-18 | $26.49 | $26.43 | $0.06 | 3,431.0 | +0.04% |
| 2025-08-15 | $26.50 | $26.45 | $0.05 | 13,819.0 | -0.09% |
| 2025-08-14 | $26.54 | $26.48 | $0.06 | 50,794.0 | -0.27% |
| 2025-08-13 | $26.56 | $26.53 | $0.0278 | 11,081.0 | +0.27% |
| 2025-08-12 | $26.51 | $26.45 | $0.06 | 36,755.0 | +0.17% |
| 2025-08-11 | $26.46 | $26.41 | $0.05 | 20,121.0 | +0.04% |
| 2025-08-08 | $26.45 | $26.40 | $0.0472 | 15,494.0 | +0.04% |
| 2025-08-07 | $26.50 | $26.41 | $0.095 | 18,007.0 | -0.19% |
| 2025-08-06 | $26.48 | $26.42 | $0.0573 | 9,760.0 | +0.17% |
| 2025-08-05 | $26.44 | $26.37 | $0.07 | 2,954.0 | -0.05% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.65 | $26.42 | $0.2262 | 46,876.0 | -0.07% |
| 2025-08 | $26.71 | $26.23 | $0.48 | 402,309.0 | +0.73% |
| 2025-07 | $26.79 | $26.30 | $0.485 | 333,498.0 | -0.61% |
| 2025-06 | $26.64 | $26.07 | $0.57 | 226,308.0 | +1.48% |
| 2025-05 | $26.28 | $25.82 | $0.459 | 197,689.0 | +1.04% |
| 2025-04 | $26.14 | $23.80 | $2.34 | 220,416.0 | -0.42% |
| 2025-03 | $26.42 | $25.91 | $0.509 | 313,469.0 | -1.58% |
| 2025-02 | $26.56 | $26.27 | $0.2832 | 278,968.0 | +0.12% |
| 2025-01 | $26.61 | $25.93 | $0.675 | 398,483.0 | +1.70% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.95 | $0.745 | 292,520.0 | -2.40% |
| 2024-11 | $27.00 | $26.20 | $0.8011 | 152,864.0 | +1.15% |
| 2024-10 | $26.75 | $26.38 | $0.3738 | 229,724.0 | -1.83% |
| 2024-09 | $26.92 | $26.40 | $0.52 | 340,511.0 | +0.86% |
| 2024-08 | $27.02 | $25.76 | $1.26 | 315,596.0 | +1.22% |
| 2024-07 | $26.32 | $25.67 | $0.65 | 264,884.0 | +1.79% |
| 2024-06 | $26.03 | $25.75 | $0.2809 | 96,333.0 | -0.21% |
| 2024-05 | $26.02 | $25.54 | $0.48 | 262,261.0 | +1.01% |
| 2024-04 | $26.02 | $25.32 | $0.70 | 208,689.0 | -1.87% |
| 2024-03 | $26.25 | $25.72 | $0.5301 | 243,691.0 | +0.97% |
| 2024-02 | $26.11 | $25.68 | $0.4296 | 141,191.0 | -0.62% |
| 2024-01 | $26.23 | $25.74 | $0.4937 | 98,447.0 | +0.28% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $25.35 | $0.885 | 134,243.0 | +2.32% |
| 2023-11 | $25.55 | $24.20 | $1.35 | 208,439.0 | +4.64% |
| 2023-10 | $24.40 | $23.86 | $0.5446 | 83,629.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):