Holen Sie sich die Stockscreener-App
26.07
0.02%
-0.0086
Handel nachbörslich:
26.07
-0.0014
-0.01%
Ishares Ibonds Oct 2026 Term Tips Etf-Aktien (IBIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.08 | $26.07 | $0.010 | 8,936.0 | -0.03% |
| 2026-05-22 | $26.11 | $26.07 | $0.0349 | 5,430.0 | -0.04% |
| 2026-05-21 | $26.10 | $26.07 | $0.03 | 26,480.0 | +0.00% |
| 2026-05-20 | $26.10 | $26.08 | $0.0199 | 18,214.0 | -0.15% |
| 2026-05-19 | $26.13 | $26.06 | $0.07 | 46,345.0 | +0.13% |
| 2026-05-18 | $26.12 | $26.09 | $0.0295 | 1,926.0 | +0.02% |
| 2026-05-15 | $26.10 | $26.06 | $0.0399 | 11,355.0 | +0.02% |
| 2026-05-14 | $26.09 | $26.04 | $0.045 | 2,609.0 | +0.00% |
| 2026-05-13 | $26.11 | $26.06 | $0.0499 | 5,065.0 | +0.04% |
| 2026-05-12 | $26.07 | $26.06 | $0.015 | 1,842.0 | +0.19% |
| 2026-05-11 | $26.04 | $26.02 | $0.015 | 1,888.0 | +0.08% |
| 2026-05-08 | $26.03 | $26.00 | $0.03 | 4,989.0 | +0.08% |
| 2026-05-07 | $26.00 | $25.98 | $0.025 | 9,783.0 | -0.04% |
| 2026-05-06 | $26.00 | $25.98 | $0.024 | 4,195.0 | -0.07% |
| 2026-05-05 | $26.03 | $26.01 | $0.02 | 34,096.0 | -0.04% |
| 2026-05-04 | $26.03 | $26.01 | $0.02 | 8,531.0 | +0.12% |
| 2026-05-01 | $26.00 | $25.98 | $0.015 | 4,067.0 | +0.02% |
| 2026-04-30 | $26.00 | $25.98 | $0.0199 | 22,498.0 | +0.01% |
| 2026-04-29 | $26.00 | $25.98 | $0.0228 | 6,081.0 | +0.03% |
| 2026-04-28 | $25.98 | $25.96 | $0.02 | 3,847.0 | +0.04% |
Ishares Ibonds Oct 2026 Term Tips Etf-Aktien (IBIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2026 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2026 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2026 Term Tips Etf-Aktien (IBIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.13 | $25.98 | $0.155 | 204,687.0 | +0.32% |
| 2026-04 | $26.00 | $25.85 | $0.1499 | 585,700.0 | +0.25% |
| 2026-03 | $25.96 | $25.70 | $0.2599 | 214,410.0 | +0.86% |
| 2026-02 | $25.71 | $25.60 | $0.11 | 778,058.0 | +0.29% |
| 2026-01 | $25.64 | $25.54 | $0.10 | 519,653.0 | +0.29% |
Ishares Ibonds Oct 2026 Term Tips Etf-Aktien (IBIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.84 | $25.50 | $0.34 | 464,046.0 | -0.89% |
| 2025-11 | $25.81 | $25.70 | $0.11 | 241,172.0 | +0.23% |
| 2025-10 | $25.76 | $25.67 | $0.09 | 424,938.0 | -0.79% |
| 2025-09 | $25.95 | $25.86 | $0.0888 | 219,344.0 | +0.21% |
| 2025-08 | $25.89 | $25.73 | $0.155 | 171,750.0 | +0.68% |
| 2025-07 | $25.73 | $25.61 | $0.12 | 248,410.0 | -0.98% |
| 2025-06 | $25.96 | $25.86 | $0.10 | 217,564.0 | +0.27% |
| 2025-05 | $25.94 | $25.79 | $0.1499 | 281,291.0 | -0.12% |
| 2025-04 | $25.95 | $25.78 | $0.17 | 465,212.0 | -0.24% |
| 2025-03 | $26.08 | $25.82 | $0.2561 | 239,960.0 | +0.63% |
| 2025-02 | $25.85 | $25.61 | $0.235 | 240,222.0 | +0.79% |
| 2025-01 | $25.61 | $25.44 | $0.175 | 286,915.0 | +0.69% |
Ishares Ibonds Oct 2026 Term Tips Etf-Aktien (IBIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $25.37 | $0.27 | 237,047.0 | -0.66% |
| 2024-11 | $25.62 | $25.43 | $0.1891 | 221,125.0 | +0.57% |
| 2024-10 | $25.52 | $25.41 | $0.11 | 114,419.0 | -0.86% |
| 2024-09 | $25.73 | $25.45 | $0.2769 | 42,538.0 | +0.87% |
| 2024-08 | $25.47 | $25.30 | $0.165 | 53,654.0 | +0.69% |
| 2024-07 | $25.28 | $25.13 | $0.1499 | 71,938.0 | -1.63% |
| 2024-06 | $25.70 | $25.55 | $0.15 | 25,545.0 | +0.49% |
| 2024-05 | $25.57 | $25.36 | $0.22 | 84,519.0 | +0.83% |
| 2024-04 | $25.49 | $25.31 | $0.18 | 68,224.0 | -0.76% |
| 2024-03 | $25.58 | $25.45 | $0.13 | 75,706.0 | +0.51% |
| 2024-02 | $25.45 | $25.29 | $0.1634 | 210,377.0 | -0.02% |
| 2024-01 | $25.46 | $25.27 | $0.185 | 96,314.0 | +0.46% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):