Holen Sie sich die Stockscreener-App
26.24
0.02%
-0.005
Handel nachbörslich:
26.24
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $26.25 | $26.24 | $0.01 | 5,781.0 | -0.02% |
| 2025-09-03 | $26.25 | $26.24 | $0.01 | 12,336.0 | -0.02% |
| 2025-09-02 | $26.25 | $26.24 | $0.01 | 10,117.0 | -0.03% |
| 2025-08-29 | $26.26 | $26.25 | $0.0092 | 2,810.0 | +0.03% |
| 2025-08-28 | $26.26 | $26.23 | $0.0265 | 9,783.0 | +0.00% |
| 2025-08-27 | $26.25 | $26.22 | $0.0298 | 6,742.0 | +0.11% |
| 2025-08-26 | $26.22 | $26.20 | $0.02 | 4,141.0 | +0.11% |
| 2025-08-25 | $26.20 | $26.17 | $0.03 | 8,923.0 | +0.03% |
| 2025-08-22 | $26.19 | $26.12 | $0.07 | 18,442.0 | +0.28% |
| 2025-08-21 | $26.12 | $26.11 | $0.0138 | 2,291.0 | -0.04% |
| 2025-08-20 | $26.12 | $26.11 | $0.015 | 4,418.0 | +0.08% |
| 2025-08-19 | $26.11 | $26.08 | $0.0299 | 10,101.0 | +0.01% |
| 2025-08-18 | $26.11 | $26.08 | $0.0292 | 5,265.0 | -0.02% |
| 2025-08-15 | $26.13 | $26.10 | $0.033 | 4,149.0 | -0.04% |
| 2025-08-14 | $26.12 | $26.09 | $0.03 | 8,292.0 | -0.04% |
| 2025-08-13 | $26.12 | $26.12 | $0.0024 | 1,910.0 | +0.08% |
| 2025-08-12 | $26.10 | $26.07 | $0.03 | 3,942.0 | +0.05% |
| 2025-08-11 | $26.09 | $26.07 | $0.02 | 7,886.0 | +0.04% |
| 2025-08-08 | $26.08 | $26.06 | $0.0199 | 7,415.0 | -0.01% |
| 2025-08-07 | $26.08 | $26.07 | $0.015 | 2,212.0 | +0.04% |
| 2025-08-06 | $26.08 | $26.05 | $0.0288 | 4,471.0 | +0.06% |
| 2025-08-05 | $26.07 | $26.05 | $0.02 | 6,895.0 | -0.06% |
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2027 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2027 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.25 | $26.24 | $0.01 | 34,015.0 | -0.07% |
| 2025-08 | $26.26 | $26.02 | $0.24 | 140,033.0 | +1.15% |
| 2025-07 | $26.04 | $25.87 | $0.17 | 217,989.0 | -0.95% |
| 2025-06 | $26.23 | $26.03 | $0.20 | 202,684.0 | +0.36% |
| 2025-05 | $26.25 | $25.99 | $0.26 | 155,718.0 | -0.59% |
| 2025-04 | $28.47 | $25.86 | $2.61 | 592,352.0 | -0.06% |
| 2025-03 | $26.29 | $25.97 | $0.3199 | 371,890.0 | +1.00% |
| 2025-02 | $26.03 | $25.74 | $0.29 | 169,493.0 | +1.10% |
| 2025-01 | $25.74 | $25.49 | $0.25 | 140,954.0 | +0.90% |
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $25.41 | $0.395 | 203,860.0 | -0.74% |
| 2024-11 | $25.70 | $25.51 | $0.1938 | 240,782.0 | +0.36% |
| 2024-10 | $25.77 | $25.54 | $0.23 | 71,637.0 | -1.25% |
| 2024-09 | $25.99 | $25.65 | $0.34 | 22,360.0 | +1.03% |
| 2024-08 | $25.69 | $25.49 | $0.1992 | 71,064.0 | +0.73% |
| 2024-07 | $25.49 | $25.20 | $0.29 | 102,008.0 | -1.02% |
| 2024-06 | $26.48 | $25.53 | $0.9411 | 62,409.0 | +0.76% |
| 2024-05 | $25.53 | $25.25 | $0.2816 | 61,786.0 | +1.08% |
| 2024-04 | $25.50 | $25.23 | $0.275 | 102,697.0 | -1.19% |
| 2024-03 | $25.60 | $25.39 | $0.2042 | 61,410.0 | +0.53% |
| 2024-02 | $26.46 | $25.28 | $1.18 | 229,411.0 | -0.36% |
| 2024-01 | $25.56 | $25.34 | $0.225 | 82,564.0 | +0.42% |
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $25.23 | $0.255 | 125,490.0 | +0.58% |
| 2023-11 | $26.15 | $24.92 | $1.23 | 143,479.0 | +1.40% |
| 2023-10 | $24.97 | $24.67 | $0.30 | 99,403.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):