Holen Sie sich die Stockscreener-App
26.37
0.19%
0.052
Handel nachbörslich:
26.36
-0.01
-0.04%
Ishares Ibonds Oct 2029 Term Tips Etf-Aktien (IBIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.37 | $26.32 | $0.05 | 28,190.0 | +0.20% |
| 2026-05-22 | $26.33 | $26.29 | $0.037 | 16,477.0 | -0.05% |
| 2026-05-21 | $26.36 | $26.32 | $0.0388 | 11,223.0 | -0.09% |
| 2026-05-20 | $26.39 | $26.35 | $0.0399 | 11,451.0 | -0.02% |
| 2026-05-19 | $26.37 | $26.34 | $0.0323 | 19,444.0 | -0.17% |
| 2026-05-18 | $26.44 | $26.39 | $0.05 | 12,924.0 | +0.02% |
| 2026-05-15 | $26.43 | $26.39 | $0.0425 | 11,079.0 | -0.17% |
| 2026-05-14 | $26.51 | $26.45 | $0.065 | 12,972.0 | -0.06% |
| 2026-05-13 | $26.48 | $26.46 | $0.02 | 11,531.0 | -0.04% |
| 2026-05-12 | $26.51 | $26.45 | $0.06 | 14,829.0 | +0.00% |
| 2026-05-11 | $26.48 | $26.45 | $0.0349 | 16,306.0 | +0.14% |
| 2026-05-08 | $26.44 | $26.41 | $0.03 | 5,785.0 | +0.16% |
| 2026-05-07 | $26.42 | $26.36 | $0.0646 | 9,193.0 | -0.08% |
| 2026-05-06 | $26.43 | $26.39 | $0.04 | 19,032.0 | -0.09% |
| 2026-05-05 | $26.50 | $26.43 | $0.07 | 7,757.0 | -0.13% |
| 2026-05-04 | $26.47 | $26.45 | $0.02 | 12,786.0 | +0.02% |
| 2026-05-01 | $26.49 | $26.46 | $0.03 | 16,574.0 | +0.06% |
| 2026-04-30 | $26.45 | $26.41 | $0.0399 | 17,584.0 | +0.11% |
| 2026-04-29 | $26.45 | $26.41 | $0.04 | 11,528.0 | -0.08% |
| 2026-04-28 | $26.46 | $26.43 | $0.03 | 16,886.0 | -0.08% |
Ishares Ibonds Oct 2029 Term Tips Etf-Aktien (IBIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2029 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2029 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2029 Term Tips Etf-Aktien (IBIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.51 | $26.29 | $0.22 | 265,743.0 | -0.30% |
| 2026-04 | $26.46 | $26.14 | $0.3203 | 715,900.0 | +0.78% |
| 2026-03 | $26.42 | $26.11 | $0.305 | 304,905.0 | -0.23% |
| 2026-02 | $26.37 | $26.14 | $0.23 | 407,253.0 | +0.38% |
| 2026-01 | $26.21 | $26.01 | $0.20 | 323,884.0 | +0.69% |
Ishares Ibonds Oct 2029 Term Tips Etf-Aktien (IBIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.37 | $25.94 | $0.4289 | 402,156.0 | -1.21% |
| 2025-11 | $26.39 | $26.23 | $0.155 | 188,884.0 | +0.30% |
| 2025-10 | $26.43 | $26.23 | $0.20 | 274,555.0 | -0.96% |
| 2025-09 | $26.67 | $26.50 | $0.174 | 179,742.0 | -0.30% |
| 2025-08 | $26.61 | $26.26 | $0.3511 | 190,132.0 | +1.70% |
| 2025-07 | $26.26 | $26.00 | $0.26 | 156,303.0 | -0.95% |
| 2025-06 | $26.44 | $26.06 | $0.3754 | 137,820.0 | +0.65% |
| 2025-05 | $26.31 | $26.00 | $0.315 | 161,232.0 | -0.46% |
| 2025-04 | $26.36 | $25.55 | $0.806 | 160,130.0 | -0.11% |
| 2025-03 | $26.41 | $25.95 | $0.46 | 120,636.0 | +1.03% |
| 2025-02 | $26.12 | $25.62 | $0.495 | 219,860.0 | +1.86% |
| 2025-01 | $25.65 | $25.30 | $0.349 | 167,905.0 | +1.07% |
Ishares Ibonds Oct 2029 Term Tips Etf-Aktien (IBIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.20 | $0.6605 | 173,918.0 | -1.57% |
| 2024-11 | $25.75 | $25.45 | $0.3039 | 207,101.0 | +0.45% |
| 2024-10 | $26.10 | $25.54 | $0.556 | 68,244.0 | -2.17% |
| 2024-09 | $26.28 | $25.89 | $0.3907 | 33,897.0 | +1.30% |
| 2024-08 | $26.22 | $25.67 | $0.55 | 63,254.0 | +0.67% |
| 2024-07 | $25.70 | $25.24 | $0.4613 | 87,745.0 | -0.25% |
| 2024-06 | $25.81 | $25.53 | $0.28 | 72,296.0 | +0.92% |
| 2024-05 | $25.56 | $25.21 | $0.345 | 105,574.0 | +1.43% |
| 2024-04 | $25.45 | $25.13 | $0.3205 | 84,916.0 | -1.95% |
| 2024-03 | $25.67 | $25.39 | $0.275 | 53,137.0 | +0.82% |
| 2024-02 | $25.71 | $25.28 | $0.4317 | 176,629.0 | -0.91% |
| 2024-01 | $25.75 | $25.45 | $0.30 | 60,441.0 | +0.33% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):