Holen Sie sich die Stockscreener-App
26.03
0.12%
-0.02
Ishares Ibonds Oct 2029 Term Tips Etf-Aktien (IBIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $26.03 | $26.01 | $0.02 | 10,419.0 | -0.08% |
| 2025-07-02 | $26.06 | $26.03 | $0.03 | 12,304.0 | +0.06% |
| 2025-07-01 | $26.06 | $26.03 | $0.0342 | 6,920.0 | -1.42% |
| 2025-06-30 | $26.44 | $26.41 | $0.0254 | 8,208.0 | +0.08% |
| 2025-06-27 | $26.41 | $26.38 | $0.035 | 10,462.0 | -0.04% |
| 2025-06-26 | $26.40 | $26.35 | $0.05 | 5,806.0 | +0.25% |
| 2025-06-25 | $26.35 | $26.31 | $0.04 | 4,486.0 | +0.05% |
| 2025-06-24 | $26.32 | $26.28 | $0.04 | 4,808.0 | +0.04% |
| 2025-06-23 | $26.37 | $26.31 | $0.06 | 5,342.0 | +0.08% |
| 2025-06-20 | $26.29 | $26.24 | $0.05 | 5,539.0 | +0.19% |
| 2025-06-18 | $26.26 | $26.22 | $0.0372 | 9,765.0 | +0.09% |
| 2025-06-17 | $26.22 | $26.16 | $0.06 | 8,029.0 | +0.29% |
| 2025-06-16 | $26.17 | $26.14 | $0.0326 | 4,472.0 | -0.04% |
| 2025-06-13 | $26.15 | $26.11 | $0.045 | 6,788.0 | -0.04% |
| 2025-06-12 | $26.16 | $26.14 | $0.0205 | 2,032.0 | +0.17% |
| 2025-06-11 | $26.11 | $26.09 | $0.026 | 4,186.0 | +0.17% |
| 2025-06-10 | $26.12 | $26.06 | $0.06 | 3,370.0 | -0.06% |
| 2025-06-09 | $26.11 | $26.06 | $0.0458 | 17,944.0 | +0.06% |
| 2025-06-06 | $26.10 | $26.07 | $0.03 | 1,859.0 | -0.27% |
| 2025-06-05 | $26.19 | $26.14 | $0.05 | 5,423.0 | -0.23% |
| 2025-06-04 | $26.23 | $26.19 | $0.0395 | 4,859.0 | +0.17% |
| 2025-06-03 | $26.22 | $26.15 | $0.0695 | 9,962.0 | -0.12% |
Ishares Ibonds Oct 2029 Term Tips Etf-Aktien (IBIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2029 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2029 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2029 Term Tips Etf-Aktien (IBIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.06 | $26.01 | $0.05 | 29,643.0 | -1.44% |
| 2025-06 | $26.44 | $26.06 | $0.3754 | 137,820.0 | +0.65% |
| 2025-05 | $26.31 | $26.00 | $0.315 | 161,232.0 | -0.46% |
| 2025-04 | $26.36 | $25.55 | $0.806 | 160,130.0 | -0.11% |
| 2025-03 | $26.41 | $25.95 | $0.46 | 120,636.0 | +1.03% |
| 2025-02 | $26.12 | $25.62 | $0.495 | 219,860.0 | +1.86% |
| 2025-01 | $25.65 | $25.30 | $0.349 | 167,905.0 | +1.07% |
Ishares Ibonds Oct 2029 Term Tips Etf-Aktien (IBIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.20 | $0.6605 | 173,918.0 | -1.57% |
| 2024-11 | $25.75 | $25.45 | $0.3039 | 207,101.0 | +0.45% |
| 2024-10 | $26.10 | $25.54 | $0.556 | 68,244.0 | -2.17% |
| 2024-09 | $26.28 | $25.89 | $0.3907 | 33,897.0 | +1.30% |
| 2024-08 | $26.22 | $25.67 | $0.55 | 63,254.0 | +0.67% |
| 2024-07 | $25.70 | $25.24 | $0.4613 | 87,745.0 | -0.25% |
| 2024-06 | $25.81 | $25.53 | $0.28 | 72,296.0 | +0.92% |
| 2024-05 | $25.56 | $25.21 | $0.345 | 105,574.0 | +1.43% |
| 2024-04 | $25.45 | $25.13 | $0.3205 | 84,916.0 | -1.95% |
| 2024-03 | $25.67 | $25.39 | $0.275 | 53,137.0 | +0.82% |
| 2024-02 | $25.71 | $25.28 | $0.4317 | 176,629.0 | -0.91% |
| 2024-01 | $25.75 | $25.45 | $0.30 | 60,441.0 | +0.33% |
Ishares Ibonds Oct 2029 Term Tips Etf-Aktien (IBIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.28 | $0.395 | 94,226.0 | +1.32% |
| 2023-11 | $25.36 | $24.77 | $0.5865 | 116,244.0 | +2.08% |
| 2023-10 | $24.89 | $24.55 | $0.3428 | 58,123.0 | +0.00% |
0.55%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):