Holen Sie sich die Stockscreener-App
26.42
0.09%
-0.0247
Handel nachbörslich:
26.42
0.0047
+0.02%
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.43 | $26.40 | $0.0287 | 9,831.0 | -0.09% |
| 2025-12-11 | $26.48 | $26.43 | $0.046 | 16,190.0 | +0.04% |
| 2025-12-10 | $26.43 | $26.34 | $0.0861 | 11,037.0 | +0.24% |
| 2025-12-09 | $26.44 | $26.35 | $0.09 | 18,810.0 | -0.15% |
| 2025-12-08 | $26.47 | $26.39 | $0.0839 | 7,561.0 | -0.15% |
| 2025-12-05 | $26.53 | $26.45 | $0.085 | 6,882.0 | -0.13% |
| 2025-12-04 | $26.48 | $26.45 | $0.03 | 12,026.0 | -0.08% |
| 2025-12-03 | $26.51 | $26.48 | $0.03 | 11,498.0 | +0.13% |
| 2025-12-02 | $26.48 | $26.41 | $0.07 | 13,832.0 | +0.08% |
| 2025-12-01 | $26.48 | $26.43 | $0.0497 | 6,860.0 | -0.30% |
| 2025-11-28 | $26.57 | $26.52 | $0.045 | 4,917.0 | -0.07% |
| 2025-11-26 | $26.55 | $26.51 | $0.035 | 9,650.0 | +0.11% |
| 2025-11-25 | $26.53 | $26.44 | $0.09 | 7,218.0 | +0.11% |
| 2025-11-24 | $26.54 | $26.48 | $0.06 | 15,213.0 | -0.02% |
| 2025-11-21 | $26.50 | $26.45 | $0.05 | 19,570.0 | +0.19% |
| 2025-11-20 | $26.47 | $26.43 | $0.04 | 7,712.0 | +0.08% |
| 2025-11-19 | $26.45 | $26.42 | $0.0335 | 4,947.0 | -0.06% |
| 2025-11-18 | $26.47 | $26.42 | $0.0519 | 4,092.0 | +0.08% |
| 2025-11-17 | $26.43 | $26.38 | $0.0499 | 24,796.0 | -0.06% |
| 2025-11-14 | $26.47 | $26.42 | $0.0455 | 11,608.0 | -0.04% |
| 2025-11-13 | $26.45 | $26.43 | $0.02 | 11,777.0 | -0.08% |
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2030 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2030 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $26.34 | $0.1861 | 124,358.0 | -0.41% |
| 2025-11 | $26.57 | $26.36 | $0.205 | 187,768.0 | +0.37% |
| 2025-10 | $26.59 | $26.34 | $0.25 | 260,819.0 | -0.94% |
| 2025-09 | $26.87 | $26.64 | $0.233 | 237,853.0 | -0.29% |
| 2025-08 | $26.78 | $26.36 | $0.419 | 201,568.0 | +1.81% |
| 2025-07 | $26.37 | $26.08 | $0.29 | 257,840.0 | -0.68% |
| 2025-06 | $26.47 | $26.02 | $0.45 | 407,743.0 | +0.91% |
| 2025-05 | $26.33 | $25.95 | $0.3844 | 340,780.0 | -0.45% |
| 2025-04 | $27.54 | $25.38 | $2.16 | 1,551,441.0 | -0.23% |
| 2025-03 | $26.43 | $25.90 | $0.53 | 95,745.0 | +1.11% |
| 2025-02 | $26.11 | $25.53 | $0.58 | 169,682.0 | +2.07% |
| 2025-01 | $25.59 | $25.18 | $0.414 | 141,434.0 | +1.15% |
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.14 | $0.72 | 128,341.0 | -1.83% |
| 2024-11 | $25.75 | $25.40 | $0.35 | 128,317.0 | +0.39% |
| 2024-10 | $26.20 | $25.57 | $0.63 | 76,526.0 | -2.51% |
| 2024-09 | $26.41 | $25.95 | $0.46 | 44,579.0 | +1.41% |
| 2024-08 | $26.09 | $25.71 | $0.38 | 53,270.0 | +0.71% |
| 2024-07 | $25.76 | $25.15 | $0.61 | 69,142.0 | -0.07% |
| 2024-06 | $25.85 | $25.53 | $0.32 | 43,191.0 | +0.95% |
| 2024-05 | $25.57 | $25.12 | $0.45 | 36,253.0 | +1.70% |
| 2024-04 | $25.47 | $25.08 | $0.3884 | 51,697.0 | -2.18% |
| 2024-03 | $25.72 | $25.39 | $0.325 | 77,094.0 | +0.82% |
| 2024-02 | $25.96 | $25.27 | $0.685 | 189,372.0 | -1.51% |
| 2024-01 | $25.85 | $25.47 | $0.3763 | 39,096.0 | +0.66% |
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.82 | $25.22 | $0.60 | 119,318.0 | +1.99% |
| 2023-11 | $25.26 | $24.58 | $0.6803 | 103,690.0 | +2.61% |
| 2023-10 | $24.75 | $24.35 | $0.3959 | 78,534.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):