Holen Sie sich die Stockscreener-App
26.08
0.08%
0.02
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $26.10 | $26.08 | $0.0194 | 2,159.0 | +0.08% |
| 2025-11-03 | $26.07 | $26.06 | $0.0084 | 8,054.0 | -0.04% |
| 2025-10-31 | $26.08 | $26.05 | $0.0233 | 3,995.0 | +0.20% |
| 2025-10-30 | $26.02 | $26.01 | $0.010 | 5,525.0 | -0.15% |
| 2025-10-29 | $26.18 | $26.05 | $0.1298 | 9,554.0 | -0.48% |
| 2025-10-28 | $26.19 | $26.17 | $0.0227 | 7,023.0 | +0.04% |
| 2025-10-27 | $26.19 | $26.15 | $0.0399 | 7,850.0 | -0.08% |
| 2025-10-24 | $26.21 | $26.19 | $0.0189 | 598.0 | +0.00% |
| 2025-10-23 | $26.25 | $26.20 | $0.055 | 4,350.0 | -0.25% |
| 2025-10-22 | $26.26 | $26.21 | $0.05 | 3,296.0 | +0.13% |
| 2025-10-21 | $26.24 | $26.22 | $0.0156 | 2,776.0 | +0.28% |
| 2025-10-20 | $26.16 | $26.13 | $0.0277 | 7,896.0 | +0.07% |
| 2025-10-17 | $26.19 | $26.13 | $0.0554 | 968.0 | -0.21% |
| 2025-10-16 | $26.19 | $26.12 | $0.07 | 2,577.0 | +0.24% |
| 2025-10-15 | $26.19 | $26.13 | $0.0643 | 2,267.0 | -0.11% |
| 2025-10-14 | $26.17 | $26.14 | $0.033 | 4,426.0 | +0.02% |
| 2025-10-13 | $26.15 | $26.07 | $0.0755 | 2,024.0 | +0.12% |
| 2025-10-10 | $26.12 | $26.11 | $0.0051 | 498.0 | +0.24% |
| 2025-10-09 | $26.06 | $26.05 | $0.0162 | 7,379.0 | -0.08% |
| 2025-10-08 | $26.09 | $26.07 | $0.0199 | 5,773.0 | +0.06% |
| 2025-10-07 | $26.06 | $26.00 | $0.06 | 2,119.0 | +0.29% |
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2032 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2032 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.10 | $26.06 | $0.0394 | 10,213.0 | +0.03% |
| 2025-10 | $26.26 | $25.97 | $0.2899 | 120,957.0 | -0.90% |
| 2025-09 | $26.55 | $26.25 | $0.305 | 113,000.0 | -0.13% |
| 2025-08 | $26.37 | $25.92 | $0.45 | 42,902.0 | +2.22% |
| 2025-07 | $25.91 | $25.57 | $0.335 | 78,475.0 | -1.22% |
| 2025-06 | $26.12 | $25.54 | $0.5848 | 53,451.0 | +1.19% |
| 2025-05 | $25.91 | $25.44 | $0.47 | 58,071.0 | -0.39% |
| 2025-04 | $26.08 | $24.82 | $1.27 | 96,323.0 | -0.68% |
| 2025-03 | $26.06 | $25.56 | $0.5013 | 63,364.0 | +1.16% |
| 2025-02 | $25.76 | $25.12 | $0.642 | 100,478.0 | +2.41% |
| 2025-01 | $25.20 | $24.68 | $0.5116 | 76,053.0 | +1.31% |
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.73 | $0.92 | 110,774.0 | -2.70% |
| 2024-11 | $25.52 | $25.10 | $0.42 | 113,146.0 | +0.58% |
| 2024-10 | $26.16 | $25.30 | $0.86 | 46,343.0 | -3.23% |
| 2024-09 | $26.30 | $25.84 | $0.4577 | 20,821.0 | +1.71% |
| 2024-08 | $25.96 | $25.49 | $0.475 | 37,191.0 | +0.91% |
| 2024-07 | $25.55 | $24.88 | $0.6717 | 50,494.0 | -0.33% |
| 2024-06 | $25.76 | $25.37 | $0.39 | 33,477.0 | +1.06% |
| 2024-05 | $25.43 | $24.87 | $0.56 | 28,446.0 | +1.90% |
| 2024-04 | $25.35 | $24.84 | $0.5189 | 107,355.0 | -2.82% |
| 2024-03 | $25.66 | $25.26 | $0.40 | 29,352.0 | +0.99% |
| 2024-02 | $25.86 | $25.15 | $0.7105 | 146,981.0 | -1.66% |
| 2024-01 | $25.80 | $25.40 | $0.4019 | 36,719.0 | +0.34% |
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.86 | $25.18 | $0.68 | 89,109.0 | +2.27% |
| 2023-11 | $25.24 | $24.37 | $0.8709 | 63,689.0 | +3.42% |
| 2023-10 | $24.64 | $24.16 | $0.4791 | 58,068.0 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):