Holen Sie sich die Stockscreener-App
25.78
0.08%
0.0201
Handel nachbörslich:
25.78
0.0049
+0.02%
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $25.78 | $25.72 | $0.0566 | 4,947.0 | +0.08% |
| 2025-07-23 | $25.76 | $25.75 | $0.0127 | 3,100.0 | -0.48% |
| 2025-07-22 | $25.89 | $25.85 | $0.04 | 3,792.0 | +0.17% |
| 2025-07-21 | $25.89 | $25.84 | $0.0534 | 7,423.0 | +0.26% |
| 2025-07-18 | $25.78 | $25.77 | $0.01 | 1,636.0 | +0.14% |
| 2025-07-17 | $25.75 | $25.72 | $0.03 | 4,440.0 | +0.13% |
| 2025-07-16 | $25.70 | $25.62 | $0.0815 | 975.0 | +0.40% |
| 2025-07-15 | $25.65 | $25.59 | $0.0601 | 2,519.0 | -0.30% |
| 2025-07-14 | $25.67 | $25.65 | $0.0193 | 6,972.0 | +0.11% |
| 2025-07-11 | $25.65 | $25.64 | $0.009 | 7,814.0 | -0.12% |
| 2025-07-10 | $25.69 | $25.65 | $0.0409 | 667.0 | +0.00% |
| 2025-07-09 | $25.68 | $25.62 | $0.055 | 877.0 | +0.35% |
| 2025-07-08 | $25.59 | $25.57 | $0.02 | 1,901.0 | -0.15% |
| 2025-07-07 | $25.63 | $25.58 | $0.0499 | 12,636.0 | -0.04% |
| 2025-07-03 | $25.66 | $25.64 | $0.025 | 4,960.0 | -0.17% |
| 2025-07-02 | $25.69 | $25.66 | $0.025 | 4,814.0 | -0.08% |
| 2025-07-01 | $25.73 | $25.68 | $0.05 | 4,088.0 | -1.49% |
| 2025-06-30 | $26.12 | $26.08 | $0.0398 | 5,132.0 | +0.17% |
| 2025-06-27 | $26.10 | $26.04 | $0.06 | 8,991.0 | -0.08% |
| 2025-06-26 | $26.07 | $26.03 | $0.0353 | 780.0 | +0.31% |
| 2025-06-25 | $25.98 | $25.94 | $0.045 | 532.0 | +0.11% |
| 2025-06-24 | $25.97 | $25.88 | $0.0942 | 3,440.0 | +0.17% |
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2032 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2032 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.89 | $25.57 | $0.315 | 78,508.0 | -1.21% |
| 2025-06 | $26.12 | $25.54 | $0.5848 | 53,451.0 | +1.19% |
| 2025-05 | $25.91 | $25.44 | $0.47 | 58,071.0 | -0.39% |
| 2025-04 | $26.08 | $24.82 | $1.27 | 96,323.0 | -0.68% |
| 2025-03 | $26.06 | $25.56 | $0.5013 | 63,364.0 | +1.16% |
| 2025-02 | $25.76 | $25.12 | $0.642 | 100,478.0 | +2.41% |
| 2025-01 | $25.20 | $24.68 | $0.5116 | 76,053.0 | +1.31% |
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.73 | $0.92 | 110,774.0 | -2.70% |
| 2024-11 | $25.52 | $25.10 | $0.42 | 113,146.0 | +0.58% |
| 2024-10 | $26.16 | $25.30 | $0.86 | 46,343.0 | -3.23% |
| 2024-09 | $26.30 | $25.84 | $0.4577 | 20,821.0 | +1.71% |
| 2024-08 | $25.96 | $25.49 | $0.475 | 37,191.0 | +0.91% |
| 2024-07 | $25.55 | $24.88 | $0.6717 | 50,494.0 | -0.33% |
| 2024-06 | $25.76 | $25.37 | $0.39 | 33,477.0 | +1.06% |
| 2024-05 | $25.43 | $24.87 | $0.56 | 28,446.0 | +1.90% |
| 2024-04 | $25.35 | $24.84 | $0.5189 | 107,355.0 | -2.82% |
| 2024-03 | $25.66 | $25.26 | $0.40 | 29,352.0 | +0.99% |
| 2024-02 | $25.86 | $25.15 | $0.7105 | 146,981.0 | -1.66% |
| 2024-01 | $25.80 | $25.40 | $0.4019 | 36,719.0 | +0.34% |
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.86 | $25.18 | $0.68 | 89,109.0 | +2.27% |
| 2023-11 | $25.24 | $24.37 | $0.8709 | 63,689.0 | +3.42% |
| 2023-10 | $24.64 | $24.16 | $0.4791 | 58,068.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):