Holen Sie sich die Stockscreener-App
25.98
0.24%
-0.063
Handel nachbörslich:
25.98
0.003
+0.01%
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $26.00 | $25.97 | $0.0323 | 2,872.0 | -0.24% |
| 2025-08-14 | $26.05 | $26.04 | $0.0125 | 1,170.0 | -0.16% |
| 2025-08-13 | $26.08 | $26.08 | $0.00 | 504.0 | +0.26% |
| 2025-08-12 | $26.02 | $25.95 | $0.065 | 2,439.0 | -0.07% |
| 2025-08-11 | $26.05 | $26.03 | $0.0143 | 2,425.0 | +0.05% |
| 2025-08-08 | $26.03 | $26.01 | $0.0181 | 2,440.0 | -0.03% |
| 2025-08-07 | $26.03 | $26.01 | $0.0178 | 779.0 | +0.08% |
| 2025-08-06 | $26.04 | $26.01 | $0.0346 | 1,050.0 | -0.05% |
| 2025-08-05 | $26.05 | $26.02 | $0.0296 | 1,409.0 | -0.11% |
| 2025-08-04 | $26.06 | $26.02 | $0.04 | 1,038.0 | +0.30% |
| 2025-08-01 | $25.98 | $25.92 | $0.0588 | 935.0 | +0.78% |
| 2025-07-31 | $25.83 | $25.77 | $0.06 | 644.0 | -0.19% |
| 2025-07-30 | $25.83 | $25.82 | $0.0087 | 482.0 | -0.35% |
| 2025-07-29 | $25.91 | $25.84 | $0.07 | 2,124.0 | +0.52% |
| 2025-07-28 | $25.77 | $25.77 | $0.0094 | 861.0 | -0.10% |
| 2025-07-25 | $25.80 | $25.80 | $0.0005 | 803.0 | +0.10% |
| 2025-07-24 | $25.78 | $25.72 | $0.0566 | 4,947.0 | +0.08% |
| 2025-07-23 | $25.76 | $25.75 | $0.0127 | 3,100.0 | -0.48% |
| 2025-07-22 | $25.89 | $25.85 | $0.04 | 3,792.0 | +0.17% |
| 2025-07-21 | $25.89 | $25.84 | $0.0534 | 7,423.0 | +0.26% |
| 2025-07-18 | $25.78 | $25.77 | $0.01 | 1,636.0 | +0.14% |
| 2025-07-17 | $25.75 | $25.72 | $0.03 | 4,440.0 | +0.13% |
| 2025-07-16 | $25.70 | $25.62 | $0.0815 | 975.0 | +0.40% |
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2032 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2032 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.08 | $25.92 | $0.163 | 19,933.0 | +0.80% |
| 2025-07 | $25.91 | $25.57 | $0.335 | 78,475.0 | -1.22% |
| 2025-06 | $26.12 | $25.54 | $0.5848 | 53,451.0 | +1.19% |
| 2025-05 | $25.91 | $25.44 | $0.47 | 58,071.0 | -0.39% |
| 2025-04 | $26.08 | $24.82 | $1.27 | 96,323.0 | -0.68% |
| 2025-03 | $26.06 | $25.56 | $0.5013 | 63,364.0 | +1.16% |
| 2025-02 | $25.76 | $25.12 | $0.642 | 100,478.0 | +2.41% |
| 2025-01 | $25.20 | $24.68 | $0.5116 | 76,053.0 | +1.31% |
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.73 | $0.92 | 110,774.0 | -2.70% |
| 2024-11 | $25.52 | $25.10 | $0.42 | 113,146.0 | +0.58% |
| 2024-10 | $26.16 | $25.30 | $0.86 | 46,343.0 | -3.23% |
| 2024-09 | $26.30 | $25.84 | $0.4577 | 20,821.0 | +1.71% |
| 2024-08 | $25.96 | $25.49 | $0.475 | 37,191.0 | +0.91% |
| 2024-07 | $25.55 | $24.88 | $0.6717 | 50,494.0 | -0.33% |
| 2024-06 | $25.76 | $25.37 | $0.39 | 33,477.0 | +1.06% |
| 2024-05 | $25.43 | $24.87 | $0.56 | 28,446.0 | +1.90% |
| 2024-04 | $25.35 | $24.84 | $0.5189 | 107,355.0 | -2.82% |
| 2024-03 | $25.66 | $25.26 | $0.40 | 29,352.0 | +0.99% |
| 2024-02 | $25.86 | $25.15 | $0.7105 | 146,981.0 | -1.66% |
| 2024-01 | $25.80 | $25.40 | $0.4019 | 36,719.0 | +0.34% |
Ishares Ibonds Oct 2032 Term Tips Etf-Aktien (IBII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.86 | $25.18 | $0.68 | 89,109.0 | +2.27% |
| 2023-11 | $25.24 | $24.37 | $0.8709 | 63,689.0 | +3.42% |
| 2023-10 | $24.64 | $24.16 | $0.4791 | 58,068.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):