Holen Sie sich die Stockscreener-App
2.5859
9.57%
0.2359
iBio Inc-Aktien (IBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.72 | $2.50 | $0.215 | 7,785,218.0 | +9.36% |
| 2026-01-08 | $2.35 | $2.18 | $0.17 | 1,915,272.0 | +8.29% |
| 2026-01-07 | $2.29 | $1.98 | $0.305 | 4,524,584.0 | +5.34% |
| 2026-01-06 | $2.68 | $2.04 | $0.64 | 18,313,502.0 | +9.57% |
| 2026-01-05 | $2.06 | $1.82 | $0.2358 | 1,073,189.0 | -6.93% |
| 2026-01-02 | $2.12 | $1.87 | $0.25 | 1,415,345.0 | +4.66% |
| 2025-12-31 | $1.95 | $1.70 | $0.25 | 1,002,782.0 | +12.87% |
| 2025-12-30 | $1.83 | $1.71 | $0.12 | 685,481.0 | -7.57% |
| 2025-12-29 | $1.96 | $1.82 | $0.135 | 1,724,590.0 | -2.12% |
| 2025-12-26 | $1.91 | $1.78 | $0.13 | 885,197.0 | +1.07% |
| 2025-12-24 | $1.99 | $1.83 | $0.155 | 867,102.0 | -0.53% |
| 2025-12-23 | $2.05 | $1.88 | $0.17 | 1,274,167.0 | -6.47% |
| 2025-12-22 | $2.14 | $1.91 | $0.2299 | 1,973,117.0 | +1.52% |
| 2025-12-19 | $1.99 | $1.86 | $0.13 | 1,671,831.0 | +5.32% |
| 2025-12-18 | $2.13 | $1.87 | $0.26 | 1,268,925.0 | -0.53% |
| 2025-12-17 | $2.13 | $1.85 | $0.2799 | 1,883,731.0 | -8.25% |
| 2025-12-16 | $2.15 | $1.82 | $0.323 | 3,349,936.0 | +12.57% |
| 2025-12-15 | $2.12 | $1.82 | $0.2999 | 2,840,803.0 | -5.67% |
| 2025-12-12 | $2.38 | $1.83 | $0.545 | 8,046,371.0 | -19.83% |
| 2025-12-11 | $2.90 | $2.28 | $0.62 | 9,735,576.0 | -13.88% |
| 2025-12-10 | $3.82 | $2.04 | $1.78 | 66,832,155.0 | +26.58% |
iBio Inc-Aktien (IBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iBio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iBio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iBio Inc-Aktien (IBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.72 | $1.82 | $0.90 | 35,027,110.0 | +33.16% |
iBio Inc-Aktien (IBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.82 | $0.98 | $2.84 | 268,468,129.0 | +39.02% |
| 2025-11 | $1.81 | $0.961 | $0.849 | 25,956,327.0 | -23.13% |
| 2025-10 | $1.78 | $0.7811 | $0.9989 | 155,625,532.0 | +93.28% |
| 2025-09 | $0.9691 | $0.7708 | $0.1983 | 9,168,401.0 | +1.24% |
| 2025-08 | $0.949 | $0.5562 | $0.3928 | 34,234,442.0 | +20.25% |
| 2025-07 | $0.8668 | $0.67 | $0.1968 | 11,942,882.0 | -10.89% |
| 2025-06 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| 2025-05 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| 2025-04 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| 2025-03 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| 2025-02 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| 2025-01 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc-Aktien (IBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| 2024-11 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| 2024-10 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| 2024-09 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| 2024-08 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| 2024-07 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| 2024-06 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| 2024-05 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):