Holen Sie sich die Stockscreener-App
0.74
1.32%
-0.0099
Handel nachbörslich:
.72
-0.02
-2.70%
iBio Inc-Aktien (IBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.754 | $0.7108 | $0.0432 | 937,169.0 | -1.32% |
| 2025-07-01 | $0.763 | $0.7202 | $0.0428 | 715,743.0 | -1.73% |
| 2025-06-30 | $0.81 | $0.7321 | $0.0779 | 1,290,611.0 | +1.07% |
| 2025-06-27 | $0.76 | $0.68 | $0.08 | 2,020,448.0 | +6.34% |
| 2025-06-26 | $0.76 | $0.70 | $0.06 | 2,427,409.0 | -2.74% |
| 2025-06-25 | $0.76 | $0.681 | $0.079 | 3,808,766.0 | -2.41% |
| 2025-06-24 | $1.04 | $0.7301 | $0.3099 | 73,113,896.0 | +5.00% |
| 2025-06-23 | $0.7829 | $0.70 | $0.0829 | 11,470,392.0 | -7.60% |
| 2025-06-20 | $0.93 | $0.765 | $0.165 | 926,130.0 | -14.33% |
| 2025-06-18 | $0.99 | $0.816 | $0.174 | 888,222.0 | +10.46% |
| 2025-06-17 | $0.90 | $0.8113 | $0.0887 | 266,524.0 | -6.77% |
| 2025-06-16 | $0.96 | $0.86 | $0.10 | 362,661.0 | -5.83% |
| 2025-06-13 | $1.00 | $0.90 | $0.10 | 352,823.0 | -9.89% |
| 2025-06-12 | $1.03 | $0.9201 | $0.1099 | 312,754.0 | +7.22% |
| 2025-06-11 | $0.99 | $0.9306 | $0.0594 | 266,712.0 | +1.12% |
| 2025-06-10 | $0.9607 | $0.90 | $0.0607 | 355,881.0 | +3.88% |
| 2025-06-09 | $0.97 | $0.85 | $0.12 | 1,769,832.0 | -7.14% |
| 2025-06-06 | $1.06 | $0.93 | $0.13 | 462,248.0 | +6.29% |
| 2025-06-05 | $1.00 | $0.8754 | $0.1247 | 458,194.0 | -6.25% |
| 2025-06-04 | $1.03 | $0.84 | $0.1935 | 1,340,681.0 | +17.39% |
| 2025-06-03 | $0.845 | $0.815 | $0.03 | 179,403.0 | +2.55% |
iBio Inc-Aktien (IBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iBio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iBio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iBio Inc-Aktien (IBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.763 | $0.7108 | $0.0522 | 2,590,081.0 | -3.03% |
| 2025-06 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| 2025-05 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| 2025-04 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| 2025-03 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| 2025-02 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| 2025-01 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc-Aktien (IBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| 2024-11 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| 2024-10 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| 2024-09 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| 2024-08 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| 2024-07 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| 2024-06 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| 2024-05 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
iBio Inc-Aktien (IBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| 2023-11 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| 2023-10 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| 2023-09 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| 2023-08 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| 2023-07 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| 2023-06 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| 2023-05 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| 2023-04 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| 2023-03 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| 2023-02 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| 2023-01 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):