0.7396
price down icon2.77%   -0.0211
pre-market  Vorhandelsmarkt:  .75   0.0104   +1.41%
loading

iBio Inc-Aktien (IBIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.77 $0.735 $0.035 216,846.0 -2.77%
2025-07-23 $0.767 $0.7605 $0.0065 84,795.0 +3.41%
2025-07-22 $0.738 $0.72 $0.018 248,933.0 +1.22%
2025-07-21 $0.73 $0.7202 $0.0098 403,002.0 -0.59%
2025-07-18 $0.7339 $0.7159 $0.018 680,372.0 +0.14%
2025-07-17 $0.7479 $0.72 $0.0279 506,844.0 -0.27%
2025-07-16 $0.7397 $0.718 $0.0217 448,915.0 +0.98%
2025-07-15 $0.79 $0.722 $0.068 835,064.0 -5.24%
2025-07-14 $0.8065 $0.74 $0.0665 630,678.0 -6.09%
2025-07-11 $0.825 $0.7917 $0.0333 342,635.0 -1.26%
2025-07-10 $0.8599 $0.799 $0.0609 615,300.0 -1.24%
2025-07-09 $0.8573 $0.8144 $0.0429 474,468.0 -0.04%
2025-07-08 $0.8668 $0.76 $0.1068 1,165,467.0 +6.51%
2025-07-07 $0.8064 $0.7146 $0.0918 1,078,373.0 +5.88%
2025-07-03 $0.7563 $0.72 $0.0363 698,004.0 +0.14%
2025-07-02 $0.754 $0.7108 $0.0432 937,169.0 -1.32%
2025-07-01 $0.763 $0.7202 $0.0428 715,743.0 -1.73%
2025-06-30 $0.81 $0.7321 $0.0779 1,290,611.0 +1.07%
2025-06-27 $0.76 $0.68 $0.08 2,020,448.0 +6.34%
2025-06-26 $0.76 $0.70 $0.06 2,427,409.0 -2.74%
2025-06-25 $0.76 $0.681 $0.079 3,808,766.0 -2.41%

iBio Inc-Aktien (IBIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iBio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iBio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iBio Inc-Aktien (IBIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.8668 $0.7108 $0.156 10,299,454.0 -3.08%
2025-06 $1.06 $0.68 $0.38 102,382,227.0 -0.90%
2025-05 $1.15 $0.70 $0.45 15,920,892.0 -27.36%
2025-04 $4.23 $0.6358 $3.59 42,380,078.0 -73.63%
2025-03 $6.89 $3.80 $3.09 10,583,105.0 -31.05%
2025-02 $5.83 $2.82 $3.01 13,773,672.0 +93.69%
2025-01 $3.35 $2.31 $1.04 5,202,684.0 +22.86%

iBio Inc-Aktien (IBIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.97 $2.24 $0.7299 1,541,754.0 -19.05%
2024-11 $2.97 $2.06 $0.9054 2,177,046.0 +13.51%
2024-10 $3.15 $2.08 $1.07 5,147,429.0 +16.67%
2024-09 $2.22 $1.74 $0.485 1,051,175.0 +12.69%
2024-08 $2.15 $1.50 $0.65 1,827,463.0 -3.90%
2024-07 $2.46 $1.85 $0.6094 1,394,055.0 -2.84%
2024-06 $2.68 $2.03 $0.6499 2,408,760.0 -11.34%
2024-05 $2.58 $1.68 $0.90 4,734,209.0 +39.18%
2024-04 $3.88 $1.64 $2.24 16,497,515.0 -57.88%
2024-03 $4.98 $1.05 $3.93 219,763,158.0 +222.22%
2024-02 $1.30 $1.08 $0.2233 2,406,516.0 +11.50%
2024-01 $1.44 $1.02 $0.4186 1,849,500.0 -17.52%

iBio Inc-Aktien (IBIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.30 $1.16 $2.14 8,284,323.0 -58.10%
2023-11 $4.49 $0.20 $4.29 7,437,965.0 +1,144%
2023-10 $0.3917 $0.25 $0.1417 9,141,213.0 -13.41%
2023-09 $0.4284 $0.262 $0.1664 10,989,333.0 +0.50%
2023-08 $0.7994 $0.2851 $0.5143 20,859,515.0 -39.98%
2023-07 $0.628 $0.50 $0.128 5,994,055.0 -17.51%
2023-06 $0.88 $0.5776 $0.3024 16,617,791.0 -12.86%
2023-05 $1.14 $0.6801 $0.4599 3,933,604.0 -35.19%
2023-04 $2.11 $1.01 $1.10 14,339,436.0 -48.08%
2023-03 $2.60 $1.28 $1.32 33,380,218.0 +62.50%
2023-02 $2.04 $0.70 $1.34 162,673,296.0 +75.34%
2023-01 $0.90 $0.46 $0.44 16,272,217.0 +64.27%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):