67.29
price down icon0.78%   -0.53
after-market Handel nachbörslich: 67.49 0.20 +0.30%
loading

Ishares Bitcoin Trust Beneficial Interest-Aktien (IBIT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $67.36 $66.98 $0.3799 9,717,852.0 -0.78%
2025-07-22 $68.39 $66.79 $1.60 44,616,944.0 +2.25%
2025-07-21 $67.81 $66.23 $1.58 46,934,256.0 -0.52%
2025-07-18 $67.84 $66.55 $1.29 50,476,980.0 -1.43%
2025-07-17 $68.22 $66.82 $1.40 43,352,641.0 -0.27%
2025-07-16 $68.24 $67.14 $1.10 58,243,693.0 +2.52%
2025-07-15 $67.40 $65.77 $1.63 79,536,489.0 -2.96%
2025-07-14 $69.46 $67.73 $1.72 67,860,488.0 +1.44%
2025-07-11 $67.23 $66.29 $0.9438 77,409,735.0 +4.20%
2025-07-10 $64.81 $62.80 $2.01 78,012,115.0 +1.45%
2025-07-09 $63.76 $61.63 $2.13 55,780,087.0 +2.85%
2025-07-08 $62.10 $61.40 $0.705 29,340,872.0 +0.68%
2025-07-07 $61.77 $61.04 $0.735 37,673,666.0 -1.27%
2025-07-03 $62.94 $62.02 $0.925 32,662,004.0 -0.37%
2025-07-02 $62.47 $61.01 $1.46 65,507,380.0 +4.31%
2025-07-01 $60.92 $59.83 $1.10 35,249,288.0 -2.24%
2025-06-30 $61.31 $60.62 $0.69 33,884,040.0 +0.81%
2025-06-27 $61.25 $60.47 $0.78 35,381,664.0 -0.69%
2025-06-26 $61.28 $60.56 $0.715 28,933,075.0 -0.22%
2025-06-25 $61.52 $60.71 $0.815 40,559,491.0 +2.02%
2025-06-24 $60.47 $59.55 $0.915 40,068,304.0 +2.37%

Ishares Bitcoin Trust Beneficial Interest-Aktien (IBIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bitcoin Trust Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bitcoin Trust Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Bitcoin Trust Beneficial Interest-Aktien (IBIT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $69.46 $59.83 $9.63 822,092,342.0 +9.93%
2025-06 $62.79 $56.62 $6.16 782,962,243.0 +2.94%
2025-05 $63.70 $53.02 $10.68 979,283,578.0 +11.12%
2025-04 $54.58 $42.98 $11.60 994,192,909.0 +14.31%
2025-03 $53.03 $43.95 $9.08 824,488,752.0 -2.28%
2025-02 $58.13 $46.06 $12.07 809,697,149.0 -17.00%
2025-01 $61.08 $50.69 $10.39 952,588,754.0 +8.78%

Ishares Bitcoin Trust Beneficial Interest-Aktien (IBIT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.75 $51.77 $9.98 996,122,400.0 -3.01%
2024-11 $56.86 $38.17 $18.69 1,269,133,395.0 +38.79%
2024-10 $41.96 $33.47 $8.49 786,957,381.0 +10.10%
2024-09 $37.94 $30.24 $7.70 481,616,422.0 +8.27%
2024-08 $37.32 $28.23 $9.09 635,117,760.0 -10.25%
2024-07 $39.74 $31.34 $8.40 565,129,037.0 +8.90%
2024-06 $41.00 $33.58 $7.42 468,741,625.0 -11.44%
2024-05 $40.67 $32.20 $8.47 518,839,251.0 +14.83%
2024-04 $41.20 $33.54 $7.66 757,012,833.0 -17.05%
2024-03 $44.24 $34.03 $10.21 1,233,129,456.0 +14.26%
2024-02 $36.87 $24.13 $12.74 505,122,521.0 +45.76%
2024-01 $30.00 $22.02 $7.98 244,199,609.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):