loading

Ishares Bitcoin Trust Beneficial Interest-Aktien (IBIT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $62.94 $62.02 $0.925 30,116,231.0 -0.39%
2025-07-02 $62.47 $61.01 $1.46 65,507,380.0 +4.31%
2025-07-01 $60.92 $59.83 $1.10 35,249,288.0 -2.24%
2025-06-30 $61.31 $60.62 $0.69 33,884,040.0 +0.81%
2025-06-27 $61.25 $60.47 $0.78 35,381,664.0 -0.69%
2025-06-26 $61.28 $60.56 $0.715 28,933,075.0 -0.22%
2025-06-25 $61.52 $60.71 $0.815 40,559,491.0 +2.02%
2025-06-24 $60.47 $59.55 $0.915 40,068,304.0 +2.37%
2025-06-23 $58.76 $56.62 $2.13 61,920,789.0 +0.00%
2025-06-20 $60.33 $58.15 $2.18 34,910,174.0 -0.51%
2025-06-18 $59.90 $58.82 $1.08 39,673,562.0 -0.89%
2025-06-17 $60.13 $58.69 $1.44 53,557,266.0 -3.72%
2025-06-16 $61.95 $60.51 $1.44 41,166,476.0 +3.45%
2025-06-13 $60.30 $59.17 $1.12 41,768,242.0 -1.58%
2025-06-12 $61.65 $60.52 $1.13 35,934,763.0 -1.84%
2025-06-11 $62.79 $61.60 $1.19 29,877,041.0 -0.72%
2025-06-10 $62.76 $61.55 $1.21 32,477,744.0 +0.84%
2025-06-09 $61.86 $60.78 $1.08 42,524,875.0 +4.24%
2025-06-06 $59.97 $59.05 $0.9197 33,772,431.0 +2.40%
2025-06-05 $60.16 $57.70 $2.46 57,312,769.0 -2.97%
2025-06-04 $60.00 $59.16 $0.8435 32,144,967.0 -1.26%
2025-06-03 $60.78 $59.71 $1.07 36,891,444.0 +1.75%

Ishares Bitcoin Trust Beneficial Interest-Aktien (IBIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bitcoin Trust Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bitcoin Trust Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Bitcoin Trust Beneficial Interest-Aktien (IBIT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.94 $59.83 $3.11 130,872,899.0 +1.58%
2025-06 $62.79 $56.62 $6.16 782,962,243.0 +2.94%
2025-05 $63.70 $53.02 $10.68 979,283,578.0 +11.12%
2025-04 $54.58 $42.98 $11.60 994,192,909.0 +14.31%
2025-03 $53.03 $43.95 $9.08 824,488,752.0 -2.28%
2025-02 $58.13 $46.06 $12.07 809,697,149.0 -17.00%
2025-01 $61.08 $50.69 $10.39 952,588,754.0 +8.78%

Ishares Bitcoin Trust Beneficial Interest-Aktien (IBIT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.75 $51.77 $9.98 996,122,400.0 -3.01%
2024-11 $56.86 $38.17 $18.69 1,269,133,395.0 +38.79%
2024-10 $41.96 $33.47 $8.49 786,957,381.0 +10.10%
2024-09 $37.94 $30.24 $7.70 481,616,422.0 +8.27%
2024-08 $37.32 $28.23 $9.09 635,117,760.0 -10.25%
2024-07 $39.74 $31.34 $8.40 565,129,037.0 +8.90%
2024-06 $41.00 $33.58 $7.42 468,741,625.0 -11.44%
2024-05 $40.67 $32.20 $8.47 518,839,251.0 +14.83%
2024-04 $41.20 $33.54 $7.66 757,012,833.0 -17.05%
2024-03 $44.24 $34.03 $10.21 1,233,129,456.0 +14.26%
2024-02 $36.87 $24.13 $12.74 505,122,521.0 +45.76%
2024-01 $30.00 $22.02 $7.98 244,199,609.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):