Holen Sie sich die Stockscreener-App
66.19
1.09%
-0.73
Handel nachbörslich:
66.55
0.36
+0.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IBKR?
Forum
Prognose
Dividendenhistorie
Interactive Brokers Group Inc-Aktien (IBKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $68.17 | $65.87 | $2.30 | 3,175,431.0 | -1.09% |
| 2026-03-12 | $67.29 | $65.89 | $1.40 | 3,977,624.0 | -2.15% |
| 2026-03-11 | $69.03 | $67.04 | $1.99 | 3,019,229.0 | -0.16% |
| 2026-03-10 | $69.98 | $66.68 | $3.30 | 4,925,570.0 | +1.50% |
| 2026-03-09 | $67.50 | $63.48 | $4.02 | 4,979,123.0 | +1.18% |
| 2026-03-06 | $67.42 | $65.27 | $2.15 | 5,324,266.0 | -1.98% |
| 2026-03-05 | $69.39 | $66.68 | $2.71 | 4,502,938.0 | -1.59% |
| 2026-03-04 | $71.07 | $68.44 | $2.63 | 4,581,543.0 | -0.36% |
| 2026-03-03 | $70.38 | $67.53 | $2.85 | 6,819,256.0 | -3.17% |
| 2026-03-02 | $73.38 | $68.57 | $4.81 | 5,356,364.0 | +0.67% |
| 2026-02-27 | $73.05 | $69.65 | $3.40 | 6,199,560.0 | -4.52% |
| 2026-02-26 | $74.59 | $72.33 | $2.27 | 3,704,263.0 | +1.24% |
| 2026-02-25 | $73.75 | $72.40 | $1.35 | 2,896,210.0 | +2.41% |
| 2026-02-24 | $72.78 | $70.15 | $2.63 | 3,428,296.0 | +0.53% |
| 2026-02-23 | $74.64 | $70.65 | $3.98 | 3,811,725.0 | -3.84% |
| 2026-02-20 | $74.75 | $73.16 | $1.59 | 2,766,171.0 | +0.55% |
| 2026-02-19 | $74.23 | $72.81 | $1.42 | 2,456,357.0 | -1.21% |
| 2026-02-18 | $75.49 | $73.29 | $2.20 | 4,590,826.0 | +2.20% |
| 2026-02-17 | $74.15 | $71.55 | $2.60 | 5,585,660.0 | -1.95% |
| 2026-02-13 | $75.26 | $71.51 | $3.75 | 4,260,494.0 | +2.31% |
| 2026-02-12 | $77.67 | $72.24 | $5.43 | 6,885,174.0 | -4.31% |
| 2026-02-11 | $77.85 | $74.80 | $3.05 | 3,532,261.0 | -1.10% |
Interactive Brokers Group Inc-Aktien (IBKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interactive Brokers Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interactive Brokers Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interactive Brokers Group Inc-Aktien (IBKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $73.38 | $63.48 | $9.89 | 49,836,775.0 | -7.02% |
| 2026-02 | $79.18 | $69.01 | $10.17 | 93,598,399.0 | -4.93% |
| 2026-01 | $78.80 | $65.05 | $13.75 | 105,805,573.0 | +16.44% |
Interactive Brokers Group Inc-Aktien (IBKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.13 | $62.10 | $5.03 | 71,166,613.0 | -0.03% |
| 2025-11 | $73.27 | $58.95 | $14.32 | 82,901,640.0 | -7.59% |
| 2025-10 | $73.35 | $64.15 | $9.20 | 110,177,213.0 | +2.25% |
| 2025-09 | $70.27 | $59.94 | $10.33 | 110,454,944.0 | +10.56% |
| 2025-08 | $68.07 | $60.06 | $8.01 | 196,522,438.0 | -5.06% |
| 2025-07 | $66.82 | $53.14 | $13.68 | 126,155,639.0 | +18.32% |
| 2025-06 | $55.62 | $49.15 | $6.47 | 104,476,274.0 | +5.70% |
| 2025-05 | $53.53 | $43.10 | $10.43 | 100,103,000.0 | +22.01% |
| 2025-04 | $44.40 | $32.82 | $11.58 | 201,873,136.0 | +3.78% |
| 2025-03 | $52.91 | $39.30 | $13.60 | 199,843,044.0 | -18.99% |
| 2025-02 | $59.13 | $49.72 | $9.41 | 163,704,920.0 | -6.00% |
| 2025-01 | $55.27 | $43.40 | $11.88 | 132,241,716.0 | +23.08% |
Interactive Brokers Group Inc-Aktien (IBKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.35 | $42.77 | $5.58 | 80,708,224.0 | -6.35% |
| 2024-11 | $48.35 | $38.01 | $10.34 | 88,280,676.0 | +25.24% |
| 2024-10 | $38.69 | $33.91 | $4.78 | 88,076,924.0 | +9.49% |
| 2024-09 | $34.85 | $30.01 | $4.84 | 69,211,976.0 | +8.12% |
| 2024-08 | $32.24 | $25.92 | $6.32 | 72,432,392.0 | +8.07% |
| 2024-07 | $32.25 | $29.07 | $3.18 | 89,856,424.0 | -2.72% |
| 2024-06 | $31.85 | $29.54 | $2.31 | 57,288,600.0 | -2.48% |
| 2024-05 | $32.30 | $28.73 | $3.57 | 70,893,760.0 | +9.21% |
| 2024-04 | $29.49 | $26.70 | $2.79 | 86,175,912.0 | +3.05% |
| 2024-03 | $28.12 | $26.63 | $1.50 | 69,441,564.0 | +2.75% |
| 2024-02 | $27.31 | $22.08 | $5.23 | 92,274,840.0 | +22.50% |
| 2024-01 | $23.16 | $20.57 | $2.59 | 136,607,308.0 | +7.06% |
1.05%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):