Holen Sie sich die Stockscreener-App
68.62
1.30%
0.88
Handel nachbörslich:
68.51
-0.11
-0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IBKR?
Forum
Prognose
Dividendenhistorie
Interactive Brokers Group Inc-Aktien (IBKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $68.85 | $67.75 | $1.10 | 2,538,729.0 | +1.30% |
| 2026-04-02 | $68.88 | $65.40 | $3.48 | 3,050,897.0 | -0.25% |
| 2026-04-01 | $70.00 | $67.79 | $2.21 | 5,857,048.0 | +1.25% |
| 2026-03-31 | $67.37 | $64.30 | $3.07 | 4,609,154.0 | +5.31% |
| 2026-03-30 | $65.25 | $63.02 | $2.23 | 4,215,635.0 | -0.79% |
| 2026-03-27 | $66.15 | $64.04 | $2.11 | 3,874,898.0 | -3.02% |
| 2026-03-26 | $68.80 | $65.69 | $3.11 | 3,349,056.0 | -3.61% |
| 2026-03-25 | $69.82 | $66.94 | $2.88 | 5,454,093.0 | +3.87% |
| 2026-03-24 | $67.62 | $64.49 | $3.13 | 7,812,471.0 | -2.54% |
| 2026-03-23 | $69.31 | $66.81 | $2.50 | 7,271,017.0 | +3.62% |
| 2026-03-20 | $67.92 | $65.00 | $2.92 | 8,978,351.0 | -3.28% |
| 2026-03-19 | $68.20 | $66.92 | $1.28 | 5,187,027.0 | -1.11% |
| 2026-03-18 | $69.49 | $68.24 | $1.25 | 4,461,109.0 | -0.26% |
| 2026-03-17 | $69.93 | $68.31 | $1.62 | 2,741,543.0 | +0.51% |
| 2026-03-16 | $69.31 | $67.07 | $2.24 | 4,124,741.0 | +3.16% |
| 2026-03-13 | $68.17 | $65.87 | $2.30 | 3,278,961.0 | -1.09% |
| 2026-03-12 | $67.29 | $65.89 | $1.40 | 3,977,624.0 | -2.15% |
| 2026-03-11 | $69.03 | $67.04 | $1.99 | 3,019,229.0 | -0.16% |
| 2026-03-10 | $69.98 | $66.68 | $3.30 | 4,925,570.0 | +1.50% |
| 2026-03-09 | $67.50 | $63.48 | $4.02 | 4,979,123.0 | +1.18% |
Interactive Brokers Group Inc-Aktien (IBKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interactive Brokers Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interactive Brokers Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interactive Brokers Group Inc-Aktien (IBKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $70.00 | $65.40 | $4.60 | 13,985,403.0 | +2.31% |
| 2026-03 | $73.38 | $63.02 | $10.36 | 108,843,969.0 | -5.79% |
| 2026-02 | $79.18 | $69.01 | $10.17 | 93,598,399.0 | -4.93% |
| 2026-01 | $78.80 | $65.05 | $13.75 | 105,805,573.0 | +16.44% |
Interactive Brokers Group Inc-Aktien (IBKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.13 | $62.10 | $5.03 | 71,166,613.0 | -0.03% |
| 2025-11 | $73.27 | $58.95 | $14.32 | 82,901,640.0 | -7.59% |
| 2025-10 | $73.35 | $64.15 | $9.20 | 110,177,213.0 | +2.25% |
| 2025-09 | $70.27 | $59.94 | $10.33 | 110,454,944.0 | +10.56% |
| 2025-08 | $68.07 | $60.06 | $8.01 | 196,522,438.0 | -5.06% |
| 2025-07 | $66.82 | $53.14 | $13.68 | 126,155,639.0 | +18.32% |
| 2025-06 | $55.62 | $49.15 | $6.47 | 104,476,274.0 | +5.70% |
| 2025-05 | $53.53 | $43.10 | $10.43 | 100,103,000.0 | +22.01% |
| 2025-04 | $44.40 | $32.82 | $11.58 | 201,873,136.0 | +3.78% |
| 2025-03 | $52.91 | $39.30 | $13.60 | 199,843,044.0 | -18.99% |
| 2025-02 | $59.13 | $49.72 | $9.41 | 163,704,920.0 | -6.00% |
| 2025-01 | $55.27 | $43.40 | $11.88 | 132,241,716.0 | +23.08% |
Interactive Brokers Group Inc-Aktien (IBKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.35 | $42.77 | $5.58 | 80,708,224.0 | -6.35% |
| 2024-11 | $48.35 | $38.01 | $10.34 | 88,280,676.0 | +25.24% |
| 2024-10 | $38.69 | $33.91 | $4.78 | 88,076,924.0 | +9.49% |
| 2024-09 | $34.85 | $30.01 | $4.84 | 69,211,976.0 | +8.12% |
| 2024-08 | $32.24 | $25.92 | $6.32 | 72,432,392.0 | +8.07% |
| 2024-07 | $32.25 | $29.07 | $3.18 | 89,856,424.0 | -2.72% |
| 2024-06 | $31.85 | $29.54 | $2.31 | 57,288,600.0 | -2.48% |
| 2024-05 | $32.30 | $28.73 | $3.57 | 70,893,760.0 | +9.21% |
| 2024-04 | $29.49 | $26.70 | $2.79 | 86,175,912.0 | +3.05% |
| 2024-03 | $28.12 | $26.63 | $1.50 | 69,441,564.0 | +2.75% |
| 2024-02 | $27.31 | $22.08 | $5.23 | 92,274,840.0 | +22.50% |
| 2024-01 | $23.16 | $20.57 | $2.59 | 136,607,308.0 | +7.06% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):