Holen Sie sich die Stockscreener-App
41.41
6.27%
2.4429
Handel nachbörslich:
41.00
-0.41
-0.99%
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $41.41 | $39.79 | $1.62 | 16,808.0 | +6.27% |
| 2025-07-01 | $39.67 | $38.52 | $1.15 | 16,756.0 | -0.76% |
| 2025-06-30 | $39.43 | $38.60 | $0.83 | 8,984.0 | +3.01% |
| 2025-06-27 | $38.73 | $37.63 | $1.10 | 18,703.0 | -1.43% |
| 2025-06-26 | $38.82 | $36.22 | $2.60 | 48,428.0 | +6.18% |
| 2025-06-25 | $37.06 | $36.27 | $0.79 | 27,777.0 | +0.90% |
| 2025-06-24 | $36.10 | $34.53 | $1.57 | 10,776.0 | +7.16% |
| 2025-06-23 | $34.19 | $32.56 | $1.63 | 8,716.0 | -1.10% |
| 2025-06-20 | $35.10 | $33.96 | $1.14 | 14,695.0 | -0.74% |
| 2025-06-18 | $34.41 | $33.30 | $1.11 | 9,420.0 | +2.17% |
| 2025-06-17 | $34.53 | $33.13 | $1.40 | 7,193.0 | -3.79% |
| 2025-06-16 | $35.05 | $34.21 | $0.84 | 8,906.0 | +3.95% |
| 2025-06-13 | $34.31 | $33.15 | $1.16 | 10,675.0 | -3.63% |
| 2025-06-12 | $35.39 | $34.73 | $0.66 | 4,271.0 | -1.50% |
| 2025-06-11 | $35.93 | $35.30 | $0.6324 | 5,803.0 | -1.34% |
| 2025-06-10 | $36.09 | $35.41 | $0.6788 | 19,791.0 | +0.12% |
| 2025-06-09 | $35.88 | $35.00 | $0.8807 | 10,695.0 | +2.30% |
| 2025-06-06 | $35.33 | $33.82 | $1.51 | 25,254.0 | +5.46% |
| 2025-06-05 | $34.99 | $32.97 | $2.02 | 14,807.0 | -3.84% |
| 2025-06-04 | $34.56 | $33.27 | $1.29 | 14,290.0 | +4.06% |
| 2025-06-03 | $33.26 | $31.81 | $1.44 | 7,611.0 | +4.39% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.41 | $38.52 | $2.89 | 50,372.0 | +5.46% |
| 2025-06 | $39.43 | $30.97 | $8.46 | 290,801.0 | +26.88% |
| 2025-05 | $34.56 | $27.06 | $7.50 | 200,794.0 | +15.97% |
| 2025-04 | $28.00 | $21.46 | $6.54 | 166,780.0 | +8.11% |
| 2025-03 | $32.45 | $23.89 | $8.56 | 270,855.0 | -18.32% |
| 2025-02 | $36.76 | $28.62 | $8.14 | 303,384.0 | -15.37% |
| 2025-01 | $40.50 | $33.11 | $7.39 | 517,861.0 | +4.45% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.96 | $33.86 | $13.10 | 502,185.0 | -20.08% |
| 2024-11 | $45.40 | $30.27 | $15.13 | 573,842.0 | +37.57% |
| 2024-10 | $38.50 | $27.86 | $10.64 | 312,163.0 | +6.90% |
| 2024-09 | $31.35 | $24.21 | $7.14 | 342,212.0 | +4.83% |
| 2024-08 | $32.75 | $24.00 | $8.75 | 173,643.0 | -13.18% |
| 2024-07 | $39.73 | $31.56 | $8.17 | 266,303.0 | +2.30% |
| 2024-06 | $34.84 | $27.80 | $7.04 | 175,654.0 | +14.37% |
| 2024-05 | $29.91 | $24.41 | $5.50 | 97,061.0 | +9.67% |
| 2024-04 | $31.39 | $23.93 | $7.46 | 214,275.0 | -19.43% |
| 2024-03 | $32.68 | $25.98 | $6.70 | 283,335.0 | +6.62% |
| 2024-02 | $34.40 | $21.86 | $12.54 | 650,137.0 | +27.23% |
| 2024-01 | $32.60 | $20.91 | $11.69 | 765,202.0 | -20.80% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.75 | $20.33 | $14.42 | 568,562.0 | +44.25% |
| 2023-11 | $21.14 | $16.32 | $4.82 | 180,121.0 | +26.24% |
| 2023-10 | $17.83 | $15.00 | $2.83 | 135,816.0 | -0.45% |
| 2023-09 | $18.75 | $15.53 | $3.22 | 150,270.0 | -13.09% |
| 2023-08 | $23.38 | $16.48 | $6.90 | 425,404.0 | -21.98% |
| 2023-07 | $25.33 | $19.60 | $5.73 | 300,185.0 | +22.34% |
| 2023-06 | $19.67 | $16.74 | $2.93 | 165,891.0 | +7.55% |
| 2023-05 | $18.09 | $15.89 | $2.20 | 70,033.0 | +6.75% |
| 2023-04 | $19.06 | $14.81 | $4.25 | 90,522.0 | +3.44% |
| 2023-03 | $16.79 | $14.19 | $2.60 | 78,945.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):