41.41
price up icon6.27%   2.4429
after-market Handel nachbörslich: 44.13 2.72 +6.57%
loading

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $41.41 $39.79 $1.62 16,808.0 +6.27%
2025-07-01 $39.67 $38.52 $1.15 16,756.0 -0.76%
2025-06-30 $39.43 $38.60 $0.83 8,984.0 +3.01%
2025-06-27 $38.73 $37.63 $1.10 18,703.0 -1.43%
2025-06-26 $38.82 $36.22 $2.60 48,428.0 +6.18%
2025-06-25 $37.06 $36.27 $0.79 27,777.0 +0.90%
2025-06-24 $36.10 $34.53 $1.57 10,776.0 +7.16%
2025-06-23 $34.19 $32.56 $1.63 8,716.0 -1.10%
2025-06-20 $35.10 $33.96 $1.14 14,695.0 -0.74%
2025-06-18 $34.41 $33.30 $1.11 9,420.0 +2.17%
2025-06-17 $34.53 $33.13 $1.40 7,193.0 -3.79%
2025-06-16 $35.05 $34.21 $0.84 8,906.0 +3.95%
2025-06-13 $34.31 $33.15 $1.16 10,675.0 -3.63%
2025-06-12 $35.39 $34.73 $0.66 4,271.0 -1.50%
2025-06-11 $35.93 $35.30 $0.6324 5,803.0 -1.34%
2025-06-10 $36.09 $35.41 $0.6788 19,791.0 +0.12%
2025-06-09 $35.88 $35.00 $0.8807 10,695.0 +2.30%
2025-06-06 $35.33 $33.82 $1.51 25,254.0 +5.46%
2025-06-05 $34.99 $32.97 $2.02 14,807.0 -3.84%
2025-06-04 $34.56 $33.27 $1.29 14,290.0 +4.06%
2025-06-03 $33.26 $31.81 $1.44 7,611.0 +4.39%

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.41 $38.52 $2.89 50,372.0 +5.46%
2025-06 $39.43 $30.97 $8.46 290,801.0 +26.88%
2025-05 $34.56 $27.06 $7.50 200,794.0 +15.97%
2025-04 $28.00 $21.46 $6.54 166,780.0 +8.11%
2025-03 $32.45 $23.89 $8.56 270,855.0 -18.32%
2025-02 $36.76 $28.62 $8.14 303,384.0 -15.37%
2025-01 $40.50 $33.11 $7.39 517,861.0 +4.45%

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.96 $33.86 $13.10 502,185.0 -20.08%
2024-11 $45.40 $30.27 $15.13 573,842.0 +37.57%
2024-10 $38.50 $27.86 $10.64 312,163.0 +6.90%
2024-09 $31.35 $24.21 $7.14 342,212.0 +4.83%
2024-08 $32.75 $24.00 $8.75 173,643.0 -13.18%
2024-07 $39.73 $31.56 $8.17 266,303.0 +2.30%
2024-06 $34.84 $27.80 $7.04 175,654.0 +14.37%
2024-05 $29.91 $24.41 $5.50 97,061.0 +9.67%
2024-04 $31.39 $23.93 $7.46 214,275.0 -19.43%
2024-03 $32.68 $25.98 $6.70 283,335.0 +6.62%
2024-02 $34.40 $21.86 $12.54 650,137.0 +27.23%
2024-01 $32.60 $20.91 $11.69 765,202.0 -20.80%

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.75 $20.33 $14.42 568,562.0 +44.25%
2023-11 $21.14 $16.32 $4.82 180,121.0 +26.24%
2023-10 $17.83 $15.00 $2.83 135,816.0 -0.45%
2023-09 $18.75 $15.53 $3.22 150,270.0 -13.09%
2023-08 $23.38 $16.48 $6.90 425,404.0 -21.98%
2023-07 $25.33 $19.60 $5.73 300,185.0 +22.34%
2023-06 $19.67 $16.74 $2.93 165,891.0 +7.55%
2023-05 $18.09 $15.89 $2.20 70,033.0 +6.75%
2023-04 $19.06 $14.81 $4.25 90,522.0 +3.44%
2023-03 $16.79 $14.19 $2.60 78,945.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):