Holen Sie sich die Stockscreener-App
48.19
5.19%
-2.64
Handel nachbörslich:
48.19
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $51.59 | $47.95 | $3.64 | 58,625.0 | -5.19% |
| 2025-12-11 | $50.97 | $48.76 | $2.21 | 77,728.0 | -0.35% |
| 2025-12-10 | $51.92 | $50.45 | $1.47 | 43,199.0 | -1.22% |
| 2025-12-09 | $52.70 | $49.57 | $3.13 | 33,072.0 | +2.54% |
| 2025-12-08 | $50.54 | $49.48 | $1.05 | 22,758.0 | +1.51% |
| 2025-12-05 | $50.60 | $49.61 | $0.99 | 12,004.0 | -2.77% |
| 2025-12-04 | $51.04 | $49.41 | $1.63 | 17,037.0 | +2.36% |
| 2025-12-03 | $49.85 | $47.93 | $1.92 | 15,710.0 | +4.01% |
| 2025-12-02 | $50.23 | $47.93 | $2.30 | 39,110.0 | -2.08% |
| 2025-12-01 | $49.39 | $47.78 | $1.61 | 38,549.0 | -2.68% |
| 2025-11-28 | $51.04 | $49.77 | $1.27 | 39,363.0 | +3.58% |
| 2025-11-26 | $48.80 | $46.84 | $1.96 | 79,367.0 | +4.39% |
| 2025-11-25 | $46.61 | $44.32 | $2.29 | 46,265.0 | -0.58% |
| 2025-11-24 | $46.79 | $43.98 | $2.81 | 54,642.0 | +8.30% |
| 2025-11-21 | $43.48 | $41.27 | $2.21 | 40,488.0 | +0.04% |
| 2025-11-20 | $47.96 | $43.14 | $4.82 | 47,067.0 | -4.97% |
| 2025-11-19 | $47.40 | $44.65 | $2.75 | 72,900.0 | -2.93% |
| 2025-11-18 | $47.55 | $45.54 | $2.01 | 83,294.0 | +1.28% |
| 2025-11-17 | $48.04 | $45.49 | $2.55 | 64,433.0 | -2.61% |
| 2025-11-14 | $49.48 | $46.21 | $3.27 | 149,809.0 | -2.45% |
| 2025-11-13 | $52.08 | $48.28 | $3.80 | 110,637.0 | -8.29% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.70 | $47.78 | $4.92 | 416,417.0 | -4.19% |
| 2025-11 | $64.40 | $41.27 | $23.13 | 1,143,004.0 | -18.36% |
| 2025-10 | $68.77 | $55.31 | $13.46 | 877,640.0 | +11.23% |
| 2025-09 | $55.97 | $41.87 | $14.10 | 489,281.0 | +24.45% |
| 2025-08 | $45.00 | $38.38 | $6.62 | 301,471.0 | +5.25% |
| 2025-07 | $46.75 | $38.52 | $8.23 | 389,334.0 | +7.69% |
| 2025-06 | $39.43 | $30.97 | $8.46 | 290,801.0 | +26.88% |
| 2025-05 | $34.56 | $27.06 | $7.50 | 200,794.0 | +15.97% |
| 2025-04 | $28.00 | $21.46 | $6.54 | 166,780.0 | +8.11% |
| 2025-03 | $32.45 | $23.89 | $8.56 | 270,855.0 | -18.32% |
| 2025-02 | $36.76 | $28.62 | $8.14 | 303,384.0 | -15.37% |
| 2025-01 | $40.50 | $33.11 | $7.39 | 517,861.0 | +4.45% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.96 | $33.86 | $13.10 | 502,185.0 | -20.08% |
| 2024-11 | $45.40 | $30.27 | $15.13 | 573,842.0 | +37.57% |
| 2024-10 | $38.50 | $27.86 | $10.64 | 312,163.0 | +6.90% |
| 2024-09 | $31.35 | $24.21 | $7.14 | 342,212.0 | +4.83% |
| 2024-08 | $32.75 | $24.00 | $8.75 | 173,643.0 | -13.18% |
| 2024-07 | $39.73 | $31.56 | $8.17 | 266,303.0 | +2.30% |
| 2024-06 | $34.84 | $27.80 | $7.04 | 175,654.0 | +14.37% |
| 2024-05 | $29.91 | $24.41 | $5.50 | 97,061.0 | +9.67% |
| 2024-04 | $31.39 | $23.93 | $7.46 | 214,275.0 | -19.43% |
| 2024-03 | $32.68 | $25.98 | $6.70 | 283,335.0 | +6.62% |
| 2024-02 | $34.40 | $21.86 | $12.54 | 650,137.0 | +27.23% |
| 2024-01 | $32.60 | $20.91 | $11.69 | 765,202.0 | -20.80% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.75 | $20.33 | $14.42 | 568,562.0 | +44.25% |
| 2023-11 | $21.14 | $16.32 | $4.82 | 180,121.0 | +26.24% |
| 2023-10 | $17.83 | $15.00 | $2.83 | 135,816.0 | -0.45% |
| 2023-09 | $18.75 | $15.53 | $3.22 | 150,270.0 | -13.09% |
| 2023-08 | $23.38 | $16.48 | $6.90 | 425,404.0 | -21.98% |
| 2023-07 | $25.33 | $19.60 | $5.73 | 300,185.0 | +22.34% |
| 2023-06 | $19.67 | $16.74 | $2.93 | 165,891.0 | +7.55% |
| 2023-05 | $18.09 | $15.89 | $2.20 | 70,033.0 | +6.75% |
| 2023-04 | $19.06 | $14.81 | $4.25 | 90,522.0 | +3.44% |
| 2023-03 | $16.79 | $14.19 | $2.60 | 78,945.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):