26.77
price up icon0.00%   0.00
after-market Handel nachbörslich: 26.77 0.005 +0.02%
loading

iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $26.78 $26.76 $0.019 50,315.0 +0.00%
2025-07-23 $26.77 $26.76 $0.010 4,133.0 +0.02%
2025-07-22 $26.77 $26.76 $0.015 33,625.0 -0.02%
2025-07-21 $26.77 $26.75 $0.02 48,975.0 +0.06%
2025-07-18 $26.76 $26.72 $0.04 125,421.0 +0.00%
2025-07-17 $26.76 $26.74 $0.02 29,359.0 +0.00%
2025-07-16 $26.76 $26.74 $0.02 28,196.0 +0.00%
2025-07-15 $26.76 $26.73 $0.03 113,379.0 -0.04%
2025-07-14 $26.76 $26.74 $0.02 53,485.0 +0.00%
2025-07-11 $26.76 $26.74 $0.02 69,273.0 +0.11%
2025-07-10 $26.75 $26.73 $0.0234 44,232.0 -0.04%
2025-07-09 $26.75 $26.73 $0.02 70,941.0 +0.04%
2025-07-08 $26.75 $26.73 $0.02 121,505.0 -0.04%
2025-07-07 $26.75 $26.73 $0.02 48,493.0 -0.04%
2025-07-03 $26.75 $26.72 $0.0291 34,745.0 +0.13%
2025-07-02 $26.73 $26.71 $0.0154 44,547.0 -0.04%
2025-07-01 $26.73 $26.71 $0.02 38,636.0 -0.14%
2025-06-30 $26.78 $26.76 $0.02 49,066.0 +0.01%
2025-06-27 $26.77 $26.73 $0.04 32,122.0 +0.00%
2025-06-26 $26.77 $26.75 $0.015 43,340.0 +0.04%
2025-06-25 $26.77 $26.75 $0.02 31,424.0 -0.04%
2025-06-24 $26.76 $26.75 $0.01 57,070.0 +0.00%

iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares iBonds Dec 2025 Term Muni Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares iBonds Dec 2025 Term Muni Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.78 $26.71 $0.069 1,009,575.0 +0.01%
2025-06 $26.78 $26.61 $0.17 1,226,812.0 +0.03%
2025-05 $26.76 $26.62 $0.14 1,479,917.0 +0.13%
2025-04 $26.76 $26.36 $0.40 2,027,990.0 -0.11%
2025-03 $26.84 $26.62 $0.22 1,362,076.0 +0.03%
2025-02 $26.75 $26.64 $0.11 1,590,322.0 +0.15%
2025-01 $26.75 $26.61 $0.14 1,774,972.0 +0.32%

iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.67 $26.45 $0.22 2,161,452.0 -0.28%
2024-11 $26.68 $26.53 $0.15 1,015,678.0 +0.21%
2024-10 $26.64 $26.52 $0.12 1,171,166.0 -0.19%
2024-09 $26.71 $26.62 $0.09 1,155,011.0 -0.04%
2024-08 $26.69 $26.50 $0.19 1,196,792.0 +0.24%
2024-07 $26.61 $26.42 $0.19 2,043,199.0 +0.45%
2024-06 $26.52 $26.37 $0.15 1,373,500.0 +0.21%
2024-05 $26.48 $26.35 $0.13 2,925,388.0 +0.13%
2024-04 $26.46 $26.33 $0.13 1,763,237.0 -0.25%
2024-03 $26.52 $26.42 $0.10 1,139,382.0 -0.13%
2024-02 $26.52 $26.41 $0.11 1,677,647.0 -0.06%
2024-01 $26.57 $26.40 $0.17 2,417,811.0 -0.13%

iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.56 $26.39 $0.17 4,089,590.0 +0.32%
2023-11 $26.48 $26.05 $0.43 2,699,552.0 +1.34%
2023-10 $26.19 $25.99 $0.1989 1,937,752.0 +0.11%
2023-09 $26.31 $26.07 $0.24 1,245,457.0 -0.76%
2023-08 $26.30 $26.20 $0.0922 1,233,310.0 -0.11%
2023-07 $26.39 $26.26 $0.13 1,061,291.0 -0.09%
2023-06 $26.36 $26.16 $0.20 3,440,597.0 +0.48%
2023-05 $26.43 $26.10 $0.33 1,246,548.0 -0.79%
2023-04 $26.66 $26.39 $0.27 906,333.0 -0.71%
2023-03 $26.61 $26.14 $0.47 992,170.0 +1.58%
2023-02 $26.72 $26.15 $0.5685 1,270,678.0 -1.82%
2023-01 $26.72 $26.37 $0.3478 2,056,982.0 +1.18%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):