Holen Sie sich die Stockscreener-App
26.77
0.06%
0.015
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $26.77 | $26.74 | $0.03 | 48,715.0 | +0.06% |
| 2025-08-14 | $26.76 | $26.75 | $0.01 | 42,578.0 | +0.00% |
| 2025-08-13 | $26.76 | $26.74 | $0.0242 | 65,343.0 | +0.04% |
| 2025-08-12 | $26.76 | $26.73 | $0.0344 | 26,784.0 | -0.02% |
| 2025-08-11 | $26.76 | $26.73 | $0.03 | 57,928.0 | +0.02% |
| 2025-08-08 | $26.76 | $26.72 | $0.04 | 48,649.0 | -0.02% |
| 2025-08-07 | $26.75 | $26.74 | $0.01 | 56,341.0 | +0.04% |
| 2025-08-06 | $26.75 | $26.73 | $0.0199 | 37,364.0 | -0.06% |
| 2025-08-05 | $26.76 | $26.74 | $0.02 | 46,521.0 | +0.04% |
| 2025-08-04 | $26.75 | $26.74 | $0.01 | 26,948.0 | -0.02% |
| 2025-08-01 | $26.75 | $26.73 | $0.02 | 29,497.0 | -0.11% |
| 2025-07-31 | $26.79 | $26.77 | $0.02 | 34,358.0 | +0.09% |
| 2025-07-30 | $26.79 | $26.74 | $0.0491 | 96,718.0 | -0.07% |
| 2025-07-29 | $26.79 | $26.77 | $0.02 | 37,427.0 | -0.02% |
| 2025-07-28 | $26.79 | $26.76 | $0.0253 | 42,130.0 | +0.00% |
| 2025-07-25 | $26.78 | $26.77 | $0.01 | 46,921.0 | +0.04% |
| 2025-07-24 | $26.78 | $26.76 | $0.019 | 50,344.0 | +0.00% |
| 2025-07-23 | $26.77 | $26.76 | $0.010 | 4,133.0 | +0.02% |
| 2025-07-22 | $26.77 | $26.76 | $0.015 | 33,625.0 | -0.02% |
| 2025-07-21 | $26.77 | $26.75 | $0.02 | 48,975.0 | +0.06% |
| 2025-07-18 | $26.76 | $26.72 | $0.04 | 125,421.0 | +0.00% |
| 2025-07-17 | $26.76 | $26.74 | $0.02 | 29,359.0 | +0.00% |
| 2025-07-16 | $26.76 | $26.74 | $0.02 | 28,196.0 | +0.00% |
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares iBonds Dec 2025 Term Muni Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares iBonds Dec 2025 Term Muni Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.77 | $26.72 | $0.05 | 486,668.0 | -0.04% |
| 2025-07 | $26.79 | $26.71 | $0.08 | 1,216,843.0 | +0.04% |
| 2025-06 | $26.78 | $26.61 | $0.17 | 1,226,812.0 | +0.03% |
| 2025-05 | $26.76 | $26.62 | $0.14 | 1,479,917.0 | +0.13% |
| 2025-04 | $26.76 | $26.36 | $0.40 | 2,027,990.0 | -0.11% |
| 2025-03 | $26.84 | $26.62 | $0.22 | 1,362,076.0 | +0.03% |
| 2025-02 | $26.75 | $26.64 | $0.11 | 1,590,322.0 | +0.15% |
| 2025-01 | $26.75 | $26.61 | $0.14 | 1,774,972.0 | +0.32% |
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $26.45 | $0.22 | 2,161,452.0 | -0.28% |
| 2024-11 | $26.68 | $26.53 | $0.15 | 1,015,678.0 | +0.21% |
| 2024-10 | $26.64 | $26.52 | $0.12 | 1,171,166.0 | -0.19% |
| 2024-09 | $26.71 | $26.62 | $0.09 | 1,155,011.0 | -0.04% |
| 2024-08 | $26.69 | $26.50 | $0.19 | 1,196,792.0 | +0.24% |
| 2024-07 | $26.61 | $26.42 | $0.19 | 2,043,199.0 | +0.45% |
| 2024-06 | $26.52 | $26.37 | $0.15 | 1,373,500.0 | +0.21% |
| 2024-05 | $26.48 | $26.35 | $0.13 | 2,925,388.0 | +0.13% |
| 2024-04 | $26.46 | $26.33 | $0.13 | 1,763,237.0 | -0.25% |
| 2024-03 | $26.52 | $26.42 | $0.10 | 1,139,382.0 | -0.13% |
| 2024-02 | $26.52 | $26.41 | $0.11 | 1,677,647.0 | -0.06% |
| 2024-01 | $26.57 | $26.40 | $0.17 | 2,417,811.0 | -0.13% |
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $26.39 | $0.17 | 4,089,590.0 | +0.32% |
| 2023-11 | $26.48 | $26.05 | $0.43 | 2,699,552.0 | +1.34% |
| 2023-10 | $26.19 | $25.99 | $0.1989 | 1,937,752.0 | +0.11% |
| 2023-09 | $26.31 | $26.07 | $0.24 | 1,245,457.0 | -0.76% |
| 2023-08 | $26.30 | $26.20 | $0.0922 | 1,233,310.0 | -0.11% |
| 2023-07 | $26.39 | $26.26 | $0.13 | 1,061,291.0 | -0.09% |
| 2023-06 | $26.36 | $26.16 | $0.20 | 3,440,597.0 | +0.48% |
| 2023-05 | $26.43 | $26.10 | $0.33 | 1,246,548.0 | -0.79% |
| 2023-04 | $26.66 | $26.39 | $0.27 | 906,333.0 | -0.71% |
| 2023-03 | $26.61 | $26.14 | $0.47 | 992,170.0 | +1.58% |
| 2023-02 | $26.72 | $26.15 | $0.5685 | 1,270,678.0 | -1.82% |
| 2023-01 | $26.72 | $26.37 | $0.3478 | 2,056,982.0 | +1.18% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):