Holen Sie sich die Stockscreener-App
25.57
0.02%
-0.005
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $25.58 | $25.56 | $0.02 | 57,228.0 | -0.02% |
| 2025-07-01 | $25.58 | $25.57 | $0.010 | 50,634.0 | -0.17% |
| 2025-06-30 | $25.63 | $25.62 | $0.010 | 80,756.0 | -0.01% |
| 2025-06-27 | $25.62 | $25.61 | $0.015 | 20,050.0 | +0.04% |
| 2025-06-26 | $25.62 | $25.60 | $0.0201 | 69,164.0 | +0.04% |
| 2025-06-25 | $25.61 | $25.59 | $0.02 | 78,676.0 | -0.02% |
| 2025-06-24 | $25.61 | $25.57 | $0.04 | 164,599.0 | +0.06% |
| 2025-06-23 | $25.60 | $25.58 | $0.02 | 43,662.0 | -0.02% |
| 2025-06-20 | $25.60 | $25.57 | $0.0272 | 133,415.0 | +0.10% |
| 2025-06-18 | $25.60 | $25.57 | $0.0299 | 100,450.0 | +0.02% |
| 2025-06-17 | $25.58 | $25.56 | $0.02 | 56,311.0 | -0.02% |
| 2025-06-16 | $25.58 | $25.56 | $0.02 | 89,525.0 | +0.02% |
| 2025-06-13 | $25.58 | $25.54 | $0.04 | 131,666.0 | +0.06% |
| 2025-06-12 | $25.56 | $25.55 | $0.010 | 142,178.0 | -0.06% |
| 2025-06-11 | $25.57 | $25.55 | $0.0189 | 92,185.0 | +0.10% |
| 2025-06-10 | $25.56 | $25.54 | $0.02 | 37,048.0 | -0.02% |
| 2025-06-09 | $25.56 | $25.53 | $0.03 | 125,530.0 | -0.02% |
| 2025-06-06 | $25.57 | $25.52 | $0.0478 | 247,802.0 | +0.08% |
| 2025-06-05 | $25.55 | $25.53 | $0.02 | 78,755.0 | +0.00% |
| 2025-06-04 | $25.55 | $25.53 | $0.02 | 62,617.0 | -0.06% |
| 2025-06-03 | $25.58 | $25.53 | $0.05 | 97,430.0 | +0.08% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.58 | $25.56 | $0.02 | 165,090.0 | -0.19% |
| 2025-06 | $25.63 | $25.52 | $0.115 | 1,938,946.0 | +0.23% |
| 2025-05 | $25.57 | $25.47 | $0.105 | 1,250,075.0 | +0.10% |
| 2025-04 | $25.65 | $25.24 | $0.41 | 1,714,123.0 | -0.08% |
| 2025-03 | $25.61 | $25.49 | $0.12 | 1,104,586.0 | -0.06% |
| 2025-02 | $25.59 | $25.43 | $0.16 | 1,450,869.0 | +0.18% |
| 2025-01 | $25.60 | $25.39 | $0.21 | 2,160,091.0 | +0.27% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.38 | $0.23 | 1,922,157.0 | -0.29% |
| 2024-11 | $25.57 | $25.43 | $0.145 | 984,218.0 | +0.27% |
| 2024-10 | $25.65 | $25.48 | $0.17 | 1,349,865.0 | -0.62% |
| 2024-09 | $25.68 | $25.57 | $0.11 | 1,294,206.0 | +0.16% |
| 2024-08 | $25.62 | $25.40 | $0.2193 | 1,198,977.0 | +0.61% |
| 2024-07 | $25.48 | $25.23 | $0.25 | 1,318,658.0 | +0.55% |
| 2024-06 | $25.33 | $25.16 | $0.17 | 1,053,522.0 | +0.48% |
| 2024-05 | $25.32 | $25.17 | $0.15 | 1,496,224.0 | -0.08% |
| 2024-04 | $25.32 | $25.12 | $0.195 | 1,370,697.0 | -0.51% |
| 2024-03 | $25.50 | $25.30 | $0.20 | 1,197,059.0 | -0.47% |
| 2024-02 | $25.54 | $25.32 | $0.22 | 1,100,638.0 | -0.16% |
| 2024-01 | $25.61 | $25.34 | $0.27 | 2,210,951.0 | -0.00% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.27 | $0.285 | 2,183,445.0 | +0.69% |
| 2023-11 | $25.36 | $24.75 | $0.609 | 2,695,157.0 | +2.26% |
| 2023-10 | $24.89 | $24.67 | $0.22 | 1,572,796.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):