Holen Sie sich die Stockscreener-App
25.45
0.04%
0.010
Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktien (IBMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $25.46 | $25.44 | $0.02 | 51,257.0 | +0.04% |
| 2025-08-14 | $25.46 | $25.43 | $0.0272 | 49,522.0 | -0.04% |
| 2025-08-13 | $25.46 | $25.45 | $0.01 | 59,418.0 | -0.04% |
| 2025-08-12 | $25.46 | $25.43 | $0.03 | 60,622.0 | +0.04% |
| 2025-08-11 | $25.46 | $25.43 | $0.03 | 130,097.0 | +0.02% |
| 2025-08-08 | $25.46 | $25.44 | $0.02 | 47,399.0 | +0.02% |
| 2025-08-07 | $25.45 | $25.43 | $0.025 | 74,815.0 | +0.08% |
| 2025-08-06 | $25.44 | $25.42 | $0.02 | 73,113.0 | +0.00% |
| 2025-08-05 | $25.45 | $25.42 | $0.0325 | 77,471.0 | -0.04% |
| 2025-08-04 | $25.46 | $25.41 | $0.05 | 25,341.0 | +0.04% |
| 2025-08-01 | $25.44 | $25.40 | $0.04 | 29,579.0 | +0.04% |
| 2025-07-31 | $25.43 | $25.41 | $0.0199 | 20,847.0 | +0.04% |
| 2025-07-30 | $25.43 | $25.40 | $0.03 | 91,508.0 | -0.08% |
| 2025-07-29 | $25.44 | $25.41 | $0.03 | 43,537.0 | +0.08% |
| 2025-07-28 | $25.42 | $25.40 | $0.02 | 48,620.0 | +0.00% |
| 2025-07-25 | $25.41 | $25.39 | $0.025 | 100,662.0 | +0.04% |
| 2025-07-24 | $25.40 | $25.38 | $0.0187 | 48,195.0 | +0.00% |
| 2025-07-23 | $25.40 | $25.39 | $0.0082 | 8,030.0 | +0.00% |
| 2025-07-22 | $25.41 | $25.39 | $0.02 | 43,671.0 | +0.04% |
| 2025-07-21 | $25.41 | $25.38 | $0.029 | 40,622.0 | -0.04% |
| 2025-07-18 | $25.40 | $25.38 | $0.02 | 107,984.0 | +0.04% |
| 2025-07-17 | $25.40 | $25.36 | $0.035 | 79,159.0 | +0.02% |
| 2025-07-16 | $25.39 | $25.36 | $0.03 | 184,934.0 | +0.00% |
Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktien (IBMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktien (IBMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.46 | $25.40 | $0.06 | 678,634.0 | +0.16% |
| 2025-07 | $25.44 | $25.29 | $0.15 | 1,383,419.0 | +0.24% |
| 2025-06 | $25.36 | $25.05 | $0.31 | 1,776,765.0 | +0.34% |
| 2025-05 | $25.27 | $25.10 | $0.17 | 1,515,937.0 | +0.30% |
| 2025-04 | $25.46 | $24.85 | $0.6099 | 1,790,018.0 | -0.36% |
| 2025-03 | $25.32 | $25.16 | $0.1566 | 1,569,640.0 | -0.24% |
| 2025-02 | $25.34 | $25.14 | $0.20 | 1,534,253.0 | +0.36% |
| 2025-01 | $25.29 | $25.08 | $0.21 | 2,458,857.0 | +0.44% |
Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktien (IBMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $25.07 | $0.33 | 2,374,484.0 | -0.75% |
| 2024-11 | $25.35 | $25.15 | $0.1993 | 1,085,362.0 | +0.28% |
| 2024-10 | $25.50 | $25.22 | $0.28 | 1,681,653.0 | -0.75% |
| 2024-09 | $25.51 | $25.34 | $0.17 | 1,368,674.0 | +0.26% |
| 2024-08 | $25.45 | $25.15 | $0.2994 | 1,219,574.0 | +0.69% |
| 2024-07 | $25.26 | $24.90 | $0.36 | 1,128,800.0 | +0.80% |
| 2024-06 | $25.06 | $24.81 | $0.2481 | 1,174,112.0 | +0.64% |
| 2024-05 | $25.07 | $24.83 | $0.24 | 1,226,977.0 | -0.40% |
| 2024-04 | $25.11 | $24.92 | $0.19 | 1,245,043.0 | -0.87% |
| 2024-03 | $25.31 | $25.14 | $0.175 | 1,024,044.0 | -0.55% |
| 2024-02 | $25.36 | $25.19 | $0.168 | 940,870.0 | -0.12% |
| 2024-01 | $25.44 | $25.16 | $0.28 | 1,729,453.0 | -0.30% |
Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktien (IBMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.47 | $25.10 | $0.37 | 2,432,116.0 | +1.05% |
| 2023-11 | $25.19 | $24.37 | $0.82 | 2,248,809.0 | +3.03% |
| 2023-10 | $24.56 | $24.32 | $0.2386 | 1,442,482.0 | +0.00% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):