Holen Sie sich die Stockscreener-App
25.54
0.06%
0.015
Handel nachbörslich:
25.54
0.005
+0.02%
Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktien (IBMQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.55 | $25.52 | $0.03 | 140,833.0 | +0.06% |
| 2025-12-11 | $25.60 | $25.52 | $0.08 | 108,205.0 | -0.04% |
| 2025-12-10 | $25.55 | $25.51 | $0.035 | 138,732.0 | +0.08% |
| 2025-12-09 | $25.56 | $25.50 | $0.0589 | 218,365.0 | -0.08% |
| 2025-12-08 | $25.55 | $25.51 | $0.04 | 110,203.0 | +0.08% |
| 2025-12-05 | $25.52 | $25.50 | $0.025 | 308,813.0 | -0.04% |
| 2025-12-04 | $25.52 | $25.49 | $0.03 | 143,137.0 | +0.16% |
| 2025-12-03 | $25.51 | $25.47 | $0.04 | 54,728.0 | -0.03% |
| 2025-12-02 | $25.50 | $25.46 | $0.0389 | 114,878.0 | +0.03% |
| 2025-12-01 | $25.49 | $25.47 | $0.0152 | 76,826.0 | -0.23% |
| 2025-11-28 | $25.55 | $25.54 | $0.0099 | 16,489.0 | -0.04% |
| 2025-11-26 | $25.56 | $25.52 | $0.04 | 62,244.0 | +0.04% |
| 2025-11-25 | $25.54 | $25.52 | $0.02 | 55,232.0 | +0.02% |
| 2025-11-24 | $25.54 | $25.51 | $0.0269 | 57,111.0 | +0.02% |
| 2025-11-21 | $25.54 | $25.52 | $0.02 | 67,900.0 | +0.06% |
| 2025-11-20 | $25.52 | $25.51 | $0.010 | 36,929.0 | +0.00% |
| 2025-11-19 | $25.54 | $25.51 | $0.03 | 107,767.0 | -0.04% |
| 2025-11-18 | $25.53 | $25.51 | $0.02 | 52,910.0 | +0.06% |
| 2025-11-17 | $25.52 | $25.49 | $0.03 | 58,887.0 | +0.04% |
| 2025-11-14 | $25.51 | $25.49 | $0.02 | 59,448.0 | +0.00% |
| 2025-11-13 | $25.52 | $25.49 | $0.03 | 72,446.0 | -0.06% |
Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktien (IBMQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktien (IBMQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $25.46 | $0.1389 | 1,555,553.0 | -0.02% |
| 2025-11 | $25.56 | $25.46 | $0.10 | 1,237,295.0 | +0.02% |
| 2025-10 | $25.65 | $25.52 | $0.1299 | 1,209,963.0 | -0.41% |
| 2025-09 | $25.83 | $25.58 | $0.25 | 1,393,978.0 | -0.04% |
| 2025-08 | $25.70 | $25.52 | $0.18 | 2,566,988.0 | +0.51% |
| 2025-07 | $25.57 | $25.35 | $0.22 | 1,438,909.0 | +0.43% |
| 2025-06 | $25.43 | $25.19 | $0.24 | 1,288,736.0 | +0.55% |
| 2025-05 | $25.29 | $25.07 | $0.2218 | 1,164,549.0 | +0.48% |
| 2025-04 | $25.45 | $24.72 | $0.73 | 1,943,692.0 | -0.55% |
| 2025-03 | $25.44 | $25.19 | $0.25 | 1,203,489.0 | -0.37% |
| 2025-02 | $25.39 | $25.15 | $0.24 | 1,538,333.0 | +0.42% |
| 2025-01 | $25.34 | $25.05 | $0.29 | 2,125,611.0 | +0.40% |
Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktien (IBMQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $25.06 | $0.39 | 2,436,953.0 | -1.14% |
| 2024-11 | $25.51 | $25.17 | $0.34 | 1,592,880.0 | +0.51% |
| 2024-10 | $25.63 | $25.27 | $0.36 | 1,288,208.0 | -1.21% |
| 2024-09 | $25.66 | $25.44 | $0.22 | 1,441,550.0 | +0.59% |
| 2024-08 | $25.58 | $25.22 | $0.36 | 915,381.0 | +0.87% |
| 2024-07 | $25.27 | $24.90 | $0.37 | 1,101,285.0 | +0.96% |
| 2024-06 | $25.05 | $24.78 | $0.275 | 1,018,830.0 | +0.81% |
| 2024-05 | $25.16 | $24.80 | $0.36 | 959,636.0 | -0.82% |
| 2024-04 | $25.26 | $24.99 | $0.27 | 1,167,238.0 | -0.97% |
| 2024-03 | $25.48 | $25.26 | $0.2181 | 1,081,426.0 | -0.71% |
| 2024-02 | $25.53 | $25.30 | $0.2299 | 721,773.0 | -0.10% |
| 2024-01 | $25.61 | $25.28 | $0.33 | 1,152,970.0 | -0.45% |
Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktien (IBMQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $25.19 | $0.47 | 2,318,011.0 | +1.55% |
| 2023-11 | $25.26 | $24.27 | $0.99 | 2,105,279.0 | +3.75% |
| 2023-10 | $24.54 | $24.20 | $0.34 | 1,686,326.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):