Holen Sie sich die Stockscreener-App
31.34
0.61%
0.19
Handel nachbörslich:
31.34
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $31.34 | $31.11 | $0.23 | 2,791,720.0 | +0.61% |
| 2025-10-13 | $31.22 | $31.02 | $0.20 | 3,872,388.0 | +0.19% |
| 2025-10-10 | $31.48 | $31.00 | $0.48 | 3,138,043.0 | +0.75% |
| 2025-10-09 | $30.86 | $30.63 | $0.23 | 5,613,353.0 | +0.39% |
| 2025-10-08 | $30.92 | $30.60 | $0.32 | 5,096,806.0 | -0.90% |
| 2025-10-07 | $31.19 | $30.82 | $0.37 | 4,020,053.0 | +0.91% |
| 2025-10-06 | $30.75 | $30.53 | $0.225 | 4,202,548.0 | -0.07% |
| 2025-10-03 | $30.78 | $30.55 | $0.23 | 3,562,624.0 | +0.42% |
| 2025-10-02 | $30.65 | $30.40 | $0.25 | 4,121,321.0 | +0.29% |
| 2025-10-01 | $30.89 | $30.52 | $0.37 | 5,519,992.0 | +1.03% |
| 2025-09-30 | $30.36 | $30.14 | $0.215 | 4,226,217.0 | -0.26% |
| 2025-09-29 | $30.56 | $30.25 | $0.31 | 3,102,281.0 | -1.01% |
| 2025-09-26 | $30.72 | $30.51 | $0.21 | 4,147,288.0 | -0.23% |
| 2025-09-25 | $30.97 | $30.68 | $0.2899 | 4,585,421.0 | -0.90% |
| 2025-09-24 | $31.33 | $30.96 | $0.37 | 6,669,035.0 | -1.21% |
| 2025-09-23 | $31.63 | $31.32 | $0.31 | 3,379,359.0 | -1.26% |
| 2025-09-22 | $31.93 | $31.75 | $0.175 | 4,089,444.0 | -0.69% |
| 2025-09-19 | $32.16 | $31.97 | $0.185 | 6,163,395.0 | -0.28% |
| 2025-09-18 | $32.22 | $31.92 | $0.30 | 5,744,158.0 | -1.66% |
| 2025-09-17 | $32.84 | $32.32 | $0.52 | 7,463,875.0 | +1.12% |
| 2025-09-16 | $32.38 | $32.02 | $0.355 | 4,066,687.0 | +0.72% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icici Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icici Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.48 | $30.40 | $1.08 | 44,730,568.0 | +3.67% |
| 2025-09 | $32.84 | $30.14 | $2.70 | 96,822,473.0 | -4.76% |
| 2025-08 | $33.71 | $31.59 | $2.12 | 77,117,096.0 | -5.82% |
| 2025-07 | $34.56 | $32.95 | $1.61 | 101,184,560.0 | +0.18% |
| 2025-06 | $34.27 | $32.38 | $1.88 | 78,658,861.0 | -1.75% |
| 2025-05 | $34.50 | $32.14 | $2.36 | 109,068,813.0 | +2.03% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
0.65%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):