Holen Sie sich die Stockscreener-App
31.59
0.45%
0.14
Handel nachbörslich:
31.59
State Street Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $31.64 | $31.51 | $0.135 | 53,299.0 | +0.45% |
| 2026-05-22 | $31.54 | $31.35 | $0.1899 | 90,701.0 | +0.13% |
| 2026-05-21 | $31.41 | $31.21 | $0.20 | 93,138.0 | +0.13% |
| 2026-05-20 | $31.46 | $31.09 | $0.3749 | 58,688.0 | +0.71% |
| 2026-05-19 | $31.32 | $31.12 | $0.20 | 67,336.0 | -0.73% |
| 2026-05-18 | $31.45 | $31.22 | $0.235 | 137,930.0 | +0.45% |
| 2026-05-15 | $31.33 | $31.08 | $0.25 | 46,095.0 | -0.60% |
| 2026-05-14 | $31.65 | $31.41 | $0.2385 | 60,678.0 | -0.19% |
| 2026-05-13 | $31.60 | $31.43 | $0.1699 | 80,255.0 | -0.10% |
| 2026-05-12 | $31.62 | $31.46 | $0.165 | 75,366.0 | -0.69% |
| 2026-05-11 | $31.95 | $31.64 | $0.305 | 124,328.0 | -0.35% |
| 2026-05-08 | $31.89 | $31.81 | $0.0837 | 90,464.0 | +0.41% |
| 2026-05-07 | $31.96 | $31.65 | $0.3058 | 53,869.0 | -0.03% |
| 2026-05-06 | $31.89 | $31.63 | $0.255 | 127,251.0 | +0.76% |
| 2026-05-05 | $31.58 | $31.15 | $0.4325 | 260,703.0 | +0.00% |
| 2026-05-04 | $31.62 | $31.34 | $0.285 | 418,453.0 | -0.47% |
| 2026-05-01 | $31.84 | $31.46 | $0.3797 | 778,573.0 | -0.44% |
| 2026-04-30 | $31.80 | $31.44 | $0.36 | 74,292.0 | +1.10% |
| 2026-04-29 | $31.75 | $31.39 | $0.36 | 19,384.0 | -0.55% |
| 2026-04-28 | $31.67 | $31.35 | $0.32 | 88,667.0 | -0.44% |
State Street Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg International Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg International Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.96 | $31.08 | $0.88 | 2,670,426.0 | -0.60% |
| 2026-04 | $32.24 | $30.89 | $1.35 | 2,288,683.0 | +2.25% |
| 2026-03 | $32.31 | $30.65 | $1.66 | 3,069,864.0 | -4.72% |
| 2026-02 | $32.85 | $32.35 | $0.505 | 3,879,377.0 | -0.18% |
| 2026-01 | $33.20 | $31.81 | $1.39 | 2,314,999.0 | +1.78% |
State Street Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.27 | $31.73 | $0.54 | 1,791,474.0 | +0.61% |
| 2025-11 | $32.24 | $31.45 | $0.79 | 2,583,055.0 | +0.38% |
| 2025-10 | $32.35 | $31.57 | $0.7765 | 3,736,294.0 | -1.55% |
| 2025-09 | $32.89 | $31.74 | $1.15 | 3,012,559.0 | +0.34% |
| 2025-08 | $32.34 | $31.65 | $0.69 | 3,207,318.0 | +2.06% |
| 2025-07 | $32.66 | $31.43 | $1.23 | 2,532,206.0 | -3.25% |
| 2025-06 | $32.67 | $31.29 | $1.38 | 3,057,307.0 | +3.82% |
| 2025-05 | $31.51 | $30.30 | $1.21 | 4,760,853.0 | +0.64% |
| 2025-04 | $31.65 | $29.31 | $2.34 | 3,641,160.0 | +5.76% |
| 2025-03 | $29.90 | $28.70 | $1.20 | 1,106,276.0 | +2.75% |
| 2025-02 | $29.13 | $27.97 | $1.16 | 2,197,173.0 | +0.59% |
| 2025-01 | $28.74 | $27.69 | $1.05 | 676,115.0 | +0.61% |
State Street Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.02 | $1.61 | 714,791.0 | -2.91% |
| 2024-11 | $30.06 | $28.07 | $1.99 | 2,303,107.0 | -1.06% |
| 2024-10 | $31.41 | $29.48 | $1.93 | 457,502.0 | -3.04% |
| 2024-09 | $30.85 | $30.02 | $0.83 | 568,888.0 | +1.49% |
| 2024-08 | $30.72 | $29.27 | $1.45 | 1,123,133.0 | +2.34% |
| 2024-07 | $29.65 | $28.62 | $1.03 | 391,850.0 | +2.60% |
| 2024-06 | $29.18 | $28.47 | $0.71 | 428,088.0 | -0.74% |
| 2024-05 | $29.29 | $28.39 | $0.8979 | 528,613.0 | +1.69% |
| 2024-04 | $29.48 | $28.29 | $1.19 | 389,679.0 | -2.27% |
| 2024-03 | $29.56 | $28.80 | $0.7593 | 783,441.0 | +1.01% |
| 2024-02 | $29.30 | $28.30 | $1.00 | 2,563,263.0 | -1.30% |
| 2024-01 | $29.93 | $28.93 | $0.9999 | 1,693,046.0 | -2.44% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):