Holen Sie sich die Stockscreener-App
32.11
0.00%
0.00
Handel nachbörslich:
32.04
-0.07
-0.22%
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.17 | $32.02 | $0.155 | 114,565.0 | +0.00% |
| 2025-12-11 | $32.19 | $32.03 | $0.1549 | 56,105.0 | +0.34% |
| 2025-12-10 | $32.02 | $31.78 | $0.244 | 51,060.0 | +0.66% |
| 2025-12-09 | $31.89 | $31.74 | $0.1473 | 121,496.0 | -0.22% |
| 2025-12-08 | $31.98 | $31.73 | $0.25 | 84,423.0 | -0.19% |
| 2025-12-05 | $32.07 | $31.83 | $0.24 | 48,741.0 | -0.13% |
| 2025-12-04 | $32.21 | $31.92 | $0.2858 | 56,500.0 | -0.12% |
| 2025-12-03 | $32.05 | $31.95 | $0.10 | 85,763.0 | +0.47% |
| 2025-12-02 | $31.89 | $31.75 | $0.1445 | 49,099.0 | +0.13% |
| 2025-12-01 | $31.89 | $31.75 | $0.1399 | 91,603.0 | -0.31% |
| 2025-11-28 | $31.91 | $31.79 | $0.1175 | 10,333.0 | +0.03% |
| 2025-11-26 | $31.91 | $31.78 | $0.1263 | 45,407.0 | +0.50% |
| 2025-11-25 | $31.82 | $31.69 | $0.13 | 97,880.0 | +0.38% |
| 2025-11-24 | $31.68 | $31.57 | $0.1099 | 68,240.0 | +0.16% |
| 2025-11-21 | $31.82 | $31.50 | $0.3228 | 76,408.0 | +0.22% |
| 2025-11-20 | $31.70 | $31.50 | $0.20 | 51,240.0 | -0.16% |
| 2025-11-19 | $32.24 | $31.52 | $0.7195 | 47,988.0 | -0.53% |
| 2025-11-18 | $31.85 | $31.68 | $0.1682 | 58,661.0 | -0.13% |
| 2025-11-17 | $31.82 | $31.71 | $0.11 | 74,681.0 | -0.20% |
| 2025-11-14 | $31.93 | $31.77 | $0.162 | 40,503.0 | -0.39% |
| 2025-11-13 | $32.06 | $31.91 | $0.145 | 47,364.0 | +0.28% |
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg International Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg International Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.21 | $31.73 | $0.4759 | 873,920.0 | +0.63% |
| 2025-11 | $32.24 | $31.45 | $0.79 | 2,583,055.0 | +0.38% |
| 2025-10 | $32.35 | $31.57 | $0.7765 | 3,736,294.0 | -1.55% |
| 2025-09 | $32.89 | $31.74 | $1.15 | 3,012,559.0 | +0.34% |
| 2025-08 | $32.34 | $31.65 | $0.69 | 3,207,318.0 | +2.06% |
| 2025-07 | $32.66 | $31.43 | $1.23 | 2,532,206.0 | -3.25% |
| 2025-06 | $32.67 | $31.29 | $1.38 | 3,057,307.0 | +3.82% |
| 2025-05 | $31.51 | $30.30 | $1.21 | 4,760,853.0 | +0.64% |
| 2025-04 | $31.65 | $29.31 | $2.34 | 3,641,160.0 | +5.76% |
| 2025-03 | $29.90 | $28.70 | $1.20 | 1,106,276.0 | +2.75% |
| 2025-02 | $29.13 | $27.97 | $1.16 | 2,197,173.0 | +0.59% |
| 2025-01 | $28.74 | $27.69 | $1.05 | 676,115.0 | +0.61% |
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.02 | $1.61 | 714,791.0 | -2.91% |
| 2024-11 | $30.06 | $28.07 | $1.99 | 2,303,107.0 | -1.06% |
| 2024-10 | $31.41 | $29.48 | $1.93 | 457,502.0 | -3.04% |
| 2024-09 | $30.85 | $30.02 | $0.83 | 568,888.0 | +1.49% |
| 2024-08 | $30.72 | $29.27 | $1.45 | 1,123,133.0 | +2.34% |
| 2024-07 | $29.65 | $28.62 | $1.03 | 391,850.0 | +2.60% |
| 2024-06 | $29.18 | $28.47 | $0.71 | 428,088.0 | -0.74% |
| 2024-05 | $29.29 | $28.39 | $0.8979 | 528,613.0 | +1.69% |
| 2024-04 | $29.48 | $28.29 | $1.19 | 389,679.0 | -2.27% |
| 2024-03 | $29.56 | $28.80 | $0.7593 | 783,441.0 | +1.01% |
| 2024-02 | $29.30 | $28.30 | $1.00 | 2,563,263.0 | -1.30% |
| 2024-01 | $29.93 | $28.93 | $0.9999 | 1,693,046.0 | -2.44% |
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.31 | $28.46 | $1.85 | 1,087,964.0 | +3.64% |
| 2023-11 | $29.11 | $26.91 | $2.20 | 3,421,248.0 | +5.56% |
| 2023-10 | $27.51 | $26.70 | $0.8099 | 1,755,597.0 | +0.85% |
| 2023-09 | $28.44 | $27.03 | $1.41 | 978,767.0 | -4.61% |
| 2023-08 | $29.12 | $28.05 | $1.07 | 4,420,911.0 | -1.34% |
| 2023-07 | $29.41 | $27.90 | $1.51 | 606,492.0 | +1.57% |
| 2023-06 | $28.62 | $27.77 | $0.8499 | 632,517.0 | +1.25% |
| 2023-05 | $28.98 | $27.68 | $1.30 | 4,229,020.0 | -3.24% |
| 2023-04 | $29.02 | $28.40 | $0.62 | 2,196,073.0 | +1.51% |
| 2023-03 | $28.61 | $27.07 | $1.54 | 1,763,943.0 | +4.43% |
| 2023-02 | $29.58 | $27.28 | $2.30 | 3,636,787.0 | -4.61% |
| 2023-01 | $29.02 | $27.33 | $1.69 | 1,552,074.0 | +3.36% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):