32.55
price down icon0.12%   -0.04
after-market Handel nachbörslich: 32.55
loading

Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $32.66 $32.41 $0.25 565,105.0 -0.12%
2025-06-30 $32.59 $32.27 $0.3239 181,236.0 +0.71%
2025-06-27 $32.67 $32.25 $0.42 128,525.0 +0.12%
2025-06-26 $32.45 $32.18 $0.27 100,278.0 +0.37%
2025-06-25 $32.24 $31.93 $0.31 381,759.0 +0.25%
2025-06-24 $32.15 $31.89 $0.26 58,315.0 +1.10%
2025-06-23 $31.97 $31.57 $0.3985 113,171.0 +0.13%
2025-06-20 $31.92 $31.64 $0.2799 55,920.0 +0.38%
2025-06-18 $31.98 $31.52 $0.4599 84,068.0 -0.09%
2025-06-17 $31.88 $31.55 $0.33 57,379.0 -0.41%
2025-06-16 $32.13 $31.77 $0.3599 52,230.0 -0.16%
2025-06-13 $31.87 $31.72 $0.1499 734,749.0 -0.34%
2025-06-12 $32.13 $31.91 $0.2199 97,879.0 +0.79%
2025-06-11 $31.76 $31.50 $0.26 393,738.0 +0.44%
2025-06-10 $31.58 $31.45 $0.1324 86,271.0 +0.22%
2025-06-09 $31.53 $31.30 $0.23 82,791.0 +0.52%
2025-06-06 $31.45 $31.29 $0.1594 52,298.0 -0.45%
2025-06-05 $31.70 $31.37 $0.325 36,677.0 -0.22%
2025-06-04 $31.63 $31.32 $0.31 81,527.0 +0.48%
2025-06-03 $31.48 $31.32 $0.1599 149,500.0 -0.41%

Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg International Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg International Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.66 $32.41 $0.25 565,105.0 +0.00%
2025-06 $32.67 $31.29 $1.38 3,622,412.0 +3.70%
2025-05 $31.51 $30.30 $1.21 4,760,853.0 +0.64%
2025-04 $31.65 $29.31 $2.34 3,641,160.0 +5.76%
2025-03 $29.90 $28.70 $1.20 1,106,276.0 +2.75%
2025-02 $29.13 $27.97 $1.16 2,197,173.0 +0.59%
2025-01 $28.74 $27.69 $1.05 676,115.0 +0.61%

Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.63 $28.02 $1.61 714,791.0 -2.91%
2024-11 $30.06 $28.07 $1.99 2,303,107.0 -1.06%
2024-10 $31.41 $29.48 $1.93 457,502.0 -3.04%
2024-09 $30.85 $30.02 $0.83 568,888.0 +1.49%
2024-08 $30.72 $29.27 $1.45 1,123,133.0 +2.34%
2024-07 $29.65 $28.62 $1.03 391,850.0 +2.60%
2024-06 $29.18 $28.47 $0.71 428,088.0 -0.74%
2024-05 $29.29 $28.39 $0.8979 528,613.0 +1.69%
2024-04 $29.48 $28.29 $1.19 389,679.0 -2.27%
2024-03 $29.56 $28.80 $0.7593 783,441.0 +1.01%
2024-02 $29.30 $28.30 $1.00 2,563,263.0 -1.30%
2024-01 $29.93 $28.93 $0.9999 1,693,046.0 -2.44%

Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.31 $28.46 $1.85 1,087,964.0 +3.64%
2023-11 $29.11 $26.91 $2.20 3,421,248.0 +5.56%
2023-10 $27.51 $26.70 $0.8099 1,755,597.0 +0.85%
2023-09 $28.44 $27.03 $1.41 978,767.0 -4.61%
2023-08 $29.12 $28.05 $1.07 4,420,911.0 -1.34%
2023-07 $29.41 $27.90 $1.51 606,492.0 +1.57%
2023-06 $28.62 $27.77 $0.8499 632,517.0 +1.25%
2023-05 $28.98 $27.68 $1.30 4,229,020.0 -3.24%
2023-04 $29.02 $28.40 $0.62 2,196,073.0 +1.51%
2023-03 $28.61 $27.07 $1.54 1,763,943.0 +4.43%
2023-02 $29.58 $27.28 $2.30 3,636,787.0 -4.61%
2023-01 $29.02 $27.33 $1.69 1,552,074.0 +3.36%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):