68.62
price down icon2.09%   -1.39
after-market Handel nachbörslich: 68.62
loading

International Bancshares Corp-Aktien (IBOC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $69.72 $68.34 $1.38 248,659.0 -1.99%
2025-07-23 $70.13 $69.05 $1.08 119,668.0 +0.56%
2025-07-22 $70.49 $69.02 $1.47 148,703.0 -0.07%
2025-07-21 $70.79 $69.44 $1.35 165,848.0 +0.20%
2025-07-18 $70.21 $68.99 $1.22 168,844.0 -0.22%
2025-07-17 $69.83 $67.90 $1.93 209,769.0 +1.98%
2025-07-16 $68.69 $67.11 $1.58 213,577.0 +0.77%
2025-07-15 $70.69 $67.75 $2.94 221,705.0 -3.49%
2025-07-14 $70.67 $69.17 $1.50 162,005.0 +1.28%
2025-07-11 $69.78 $69.05 $0.735 162,888.0 -1.27%
2025-07-10 $70.77 $69.49 $1.28 159,310.0 +0.36%
2025-07-09 $70.44 $69.65 $0.7896 95,673.0 -0.10%
2025-07-08 $70.82 $69.40 $1.42 267,805.0 +0.26%
2025-07-07 $71.95 $69.55 $2.40 296,120.0 -1.84%
2025-07-03 $71.99 $70.77 $1.22 128,517.0 +1.34%
2025-07-02 $70.42 $68.19 $2.23 214,706.0 +1.53%
2025-07-01 $69.53 $66.12 $3.41 296,947.0 +3.98%
2025-06-30 $67.14 $66.11 $1.03 188,017.0 +0.02%
2025-06-27 $67.25 $66.14 $1.11 874,288.0 -0.22%
2025-06-26 $66.79 $65.38 $1.41 104,564.0 +2.08%
2025-06-25 $65.81 $64.52 $1.30 144,162.0 -0.53%
2025-06-24 $66.89 $65.53 $1.36 219,012.0 +0.24%

International Bancshares Corp-Aktien (IBOC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Bancshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Bancshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

International Bancshares Corp-Aktien (IBOC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $71.99 $66.12 $5.87 3,529,403.0 +3.09%
2025-06 $67.25 $61.15 $6.10 4,367,542.0 +6.27%
2025-05 $66.24 $60.13 $6.10 3,898,607.0 +2.60%
2025-04 $63.16 $54.11 $9.05 6,391,747.0 -3.20%
2025-03 $67.80 $60.23 $7.57 7,397,792.0 -5.88%
2025-02 $68.00 $63.30 $4.70 4,988,380.0 +1.68%
2025-01 $68.09 $61.80 $6.29 5,167,751.0 +4.32%

International Bancshares Corp-Aktien (IBOC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.00 $62.44 $11.56 5,401,743.0 -13.21%
2024-11 $76.91 $60.14 $16.77 4,797,364.0 +19.38%
2024-10 $65.72 $56.75 $8.97 3,576,601.0 +2.46%
2024-09 $64.22 $58.31 $5.91 4,155,295.0 -5.37%
2024-08 $67.93 $56.79 $11.14 4,405,130.0 -6.32%
2024-07 $69.87 $55.69 $14.18 5,154,056.0 +17.88%
2024-06 $57.78 $53.33 $4.45 4,358,443.0 +0.67%
2024-05 $61.46 $55.88 $5.58 4,473,462.0 +2.12%
2024-04 $56.81 $51.80 $5.01 4,611,603.0 -0.87%
2024-03 $56.51 $50.77 $5.74 5,788,055.0 +8.19%
2024-02 $55.29 $48.84 $6.45 4,131,851.0 -1.84%
2024-01 $55.37 $49.57 $5.80 4,112,187.0 -2.69%

International Bancshares Corp-Aktien (IBOC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.72 $44.47 $10.25 6,541,074.0 +21.06%
2023-11 $48.17 $43.45 $4.72 4,330,706.0 +2.37%
2023-10 $44.28 $42.25 $2.03 3,891,505.0 +1.13%
2023-09 $46.55 $41.96 $4.59 3,453,154.0 -3.22%
2023-08 $50.00 $44.16 $5.84 4,785,211.0 -9.79%
2023-07 $49.97 $43.62 $6.35 4,440,634.0 +12.31%
2023-06 $48.94 $42.69 $6.25 4,998,440.0 +3.46%
2023-05 $45.66 $39.09 $6.56 5,258,915.0 +0.12%
2023-04 $43.67 $40.56 $3.11 3,742,370.0 -0.35%
2023-03 $49.50 $40.80 $8.70 9,376,720.0 -11.77%
2023-02 $49.30 $45.21 $4.09 4,745,459.0 +3.54%
2023-01 $46.97 $42.79 $4.18 3,643,678.0 +2.43%
banks_regional NU
$12.76
price down icon 1.62%
banks_regional NWG
$13.55
price down icon 1.74%
banks_regional DB
$33.74
price up icon 7.86%
banks_regional TFC
$45.49
price down icon 0.58%
banks_regional LYG
$4.235
price down icon 1.28%
banks_regional USB
$46.08
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):