Holen Sie sich die Stockscreener-App
68.26
0.72%
0.49
Handel nachbörslich:
68.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Bancshares Corp-Aktien (IBOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $68.45 | $66.89 | $1.56 | 252,009.0 | +0.72% |
| 2026-04-02 | $67.95 | $66.81 | $1.14 | 494,057.0 | -0.15% |
| 2026-04-01 | $68.60 | $67.38 | $1.22 | 541,765.0 | +0.86% |
| 2026-03-31 | $68.18 | $66.80 | $1.38 | 819,444.0 | +0.37% |
| 2026-03-30 | $67.97 | $66.77 | $1.20 | 331,018.0 | -0.48% |
| 2026-03-27 | $68.18 | $67.11 | $1.07 | 359,074.0 | -0.72% |
| 2026-03-26 | $67.97 | $67.19 | $0.785 | 266,067.0 | +0.21% |
| 2026-03-25 | $68.77 | $67.49 | $1.28 | 304,246.0 | -0.19% |
| 2026-03-24 | $68.47 | $66.92 | $1.56 | 343,541.0 | +0.34% |
| 2026-03-23 | $69.42 | $67.55 | $1.87 | 471,899.0 | +1.44% |
| 2026-03-20 | $67.22 | $66.09 | $1.12 | 3,547,540.0 | -0.45% |
| 2026-03-19 | $67.34 | $65.52 | $1.82 | 390,408.0 | +0.77% |
| 2026-03-18 | $66.73 | $66.03 | $0.705 | 450,409.0 | -0.89% |
| 2026-03-17 | $67.58 | $66.27 | $1.31 | 385,538.0 | +0.18% |
| 2026-03-16 | $68.12 | $66.89 | $1.23 | 388,531.0 | -0.83% |
| 2026-03-13 | $68.27 | $66.67 | $1.60 | 415,240.0 | +0.24% |
| 2026-03-12 | $67.44 | $65.56 | $1.88 | 370,168.0 | +0.43% |
| 2026-03-11 | $67.17 | $65.75 | $1.42 | 350,065.0 | +0.24% |
| 2026-03-10 | $68.12 | $66.28 | $1.84 | 442,015.0 | -0.34% |
| 2026-03-09 | $67.53 | $64.22 | $3.31 | 482,700.0 | +0.86% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Bancshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Bancshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $68.60 | $66.81 | $1.79 | 1,539,840.0 | +1.44% |
| 2026-03 | $69.43 | $64.22 | $5.21 | 11,873,745.0 | +0.27% |
| 2026-02 | $75.44 | $66.66 | $8.78 | 5,779,216.0 | -3.63% |
| 2026-01 | $72.68 | $65.45 | $7.23 | 4,951,735.0 | +4.82% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.66 | $65.95 | $7.70 | 6,458,741.0 | +0.65% |
| 2025-11 | $69.63 | $63.20 | $6.43 | 4,439,471.0 | +0.15% |
| 2025-10 | $69.75 | $64.18 | $5.57 | 4,749,036.0 | -3.45% |
| 2025-09 | $73.58 | $67.84 | $5.74 | 4,397,604.0 | -3.90% |
| 2025-08 | $73.47 | $66.13 | $7.34 | 4,592,238.0 | +4.93% |
| 2025-07 | $71.99 | $66.12 | $5.87 | 4,418,524.0 | +2.43% |
| 2025-06 | $67.25 | $61.15 | $6.10 | 4,367,542.0 | +6.27% |
| 2025-05 | $66.24 | $60.13 | $6.10 | 3,898,607.0 | +2.60% |
| 2025-04 | $63.16 | $54.11 | $9.05 | 6,391,747.0 | -3.20% |
| 2025-03 | $67.80 | $60.23 | $7.57 | 7,397,792.0 | -5.88% |
| 2025-02 | $68.00 | $63.30 | $4.70 | 4,988,380.0 | +1.68% |
| 2025-01 | $68.09 | $61.80 | $6.29 | 5,167,751.0 | +4.32% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $62.44 | $11.56 | 5,401,743.0 | -13.21% |
| 2024-11 | $76.91 | $60.14 | $16.77 | 4,797,364.0 | +19.38% |
| 2024-10 | $65.72 | $56.75 | $8.97 | 3,576,601.0 | +2.46% |
| 2024-09 | $64.22 | $58.31 | $5.91 | 4,155,295.0 | -5.37% |
| 2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
| 2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
| 2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
| 2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
| 2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| 2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| 2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| 2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):