Holen Sie sich die Stockscreener-App
10.29
10.83%
1.005
Immunitybio Inc-Aktien (IBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $10.55 | $9.39 | $1.16 | 31,198,340.0 | +10.83% |
| 2026-10-01 | $9.40 | $9.07 | $0.33 | 12,287,824.0 | -1.69% |
| 2026-09-30 | $10.09 | $8.90 | $1.19 | 27,179,127.0 | +6.91% |
| 2026-09-29 | $8.88 | $8.52 | $0.36 | 8,349,940.0 | +3.64% |
| 2026-09-28 | $8.98 | $8.26 | $0.7187 | 10,393,510.0 | +0.95% |
| 2026-09-25 | $8.84 | $8.41 | $0.43 | 5,765,133.0 | -2.31% |
| 2026-09-24 | $8.68 | $8.31 | $0.365 | 8,943,611.0 | +0.12% |
| 2026-09-23 | $9.29 | $8.60 | $0.69 | 13,895,011.0 | -7.10% |
| 2026-09-22 | $9.48 | $8.37 | $1.11 | 21,031,301.0 | +9.94% |
| 2026-09-21 | $8.87 | $8.26 | $0.61 | 12,179,137.0 | -0.35% |
| 2026-09-18 | $8.53 | $8.20 | $0.33 | 18,370,135.0 | +0.24% |
| 2026-09-17 | $8.80 | $8.12 | $0.68 | 19,113,909.0 | +6.95% |
| 2026-09-16 | $8.30 | $7.76 | $0.54 | 9,164,740.0 | -2.83% |
| 2026-09-15 | $8.34 | $7.85 | $0.49 | 8,925,153.0 | -2.75% |
| 2026-09-14 | $8.40 | $7.87 | $0.53 | 9,146,695.0 | +5.82% |
| 2026-09-11 | $8.35 | $7.80 | $0.545 | 12,432,348.0 | +2.46% |
| 2026-09-10 | $7.89 | $7.64 | $0.25 | 8,793,952.0 | -4.22% |
| 2026-09-09 | $8.36 | $7.88 | $0.485 | 9,475,831.0 | -2.77% |
| 2026-09-08 | $8.37 | $7.93 | $0.44 | 7,728,702.0 | +2.60% |
| 2026-09-04 | $8.24 | $8.01 | $0.23 | 4,316,596.0 | -1.34% |
| 2026-09-03 | $8.21 | $7.88 | $0.33 | 5,258,510.0 | +3.02% |
Immunitybio Inc-Aktien (IBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunitybio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunitybio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunitybio Inc-Aktien (IBRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.55 | $9.07 | $1.48 | 74,684,504.0 | +8.95% |
| 2026-09 | $10.09 | $7.64 | $2.45 | 234,123,223.0 | +18.74% |
| 2026-08 | $8.76 | $6.70 | $2.06 | 177,871,832.0 | +10.88% |
| 2026-07 | $9.60 | $6.65 | $2.95 | 219,790,035.0 | -18.10% |
| 2026-06 | $9.08 | $6.68 | $2.40 | 277,893,087.0 | +16.42% |
| 2026-05 | $8.69 | $6.94 | $1.75 | 294,097,119.0 | +5.92% |
| 2026-04 | $8.56 | $6.68 | $1.88 | 290,043,777.0 | -7.43% |
| 2026-03 | $10.98 | $6.54 | $4.44 | 602,761,471.0 | -21.57% |
| 2026-02 | $12.43 | $5.58 | $6.85 | 726,830,038.0 | +56.48% |
| 2026-01 | $8.28 | $1.98 | $6.30 | 1,026,455,827.0 | +215.66% |
Immunitybio Inc-Aktien (IBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $1.97 | $0.53 | 296,281,111.0 | -16.10% |
| 2025-11 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| 2025-10 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| 2025-09 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| 2025-08 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| 2025-07 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| 2025-06 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| 2025-05 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| 2025-04 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| 2025-03 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| 2025-02 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| 2025-01 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc-Aktien (IBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| 2024-11 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| 2024-10 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| 2024-09 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| 2024-08 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| 2024-07 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| 2024-06 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| 2024-05 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| 2024-04 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| 2024-03 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| 2024-02 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| 2024-01 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):