Holen Sie sich die Stockscreener-App
32.17
0.16%
-0.05
Handel nachbörslich:
32.17
Ibotta Inc-Aktien (IBTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $32.52 | $30.88 | $1.64 | 192,430.0 | -0.16% |
| 2026-05-22 | $32.43 | $30.93 | $1.50 | 292,361.0 | +0.81% |
| 2026-05-21 | $32.80 | $31.46 | $1.34 | 178,683.0 | -3.76% |
| 2026-05-20 | $33.52 | $30.80 | $2.72 | 230,799.0 | -0.57% |
| 2026-05-19 | $33.52 | $31.79 | $1.73 | 202,989.0 | +4.37% |
| 2026-05-18 | $32.75 | $30.74 | $2.01 | 245,758.0 | +3.86% |
| 2026-05-15 | $31.84 | $29.00 | $2.84 | 251,385.0 | +3.18% |
| 2026-05-14 | $32.28 | $28.49 | $3.79 | 255,398.0 | -7.58% |
| 2026-05-13 | $34.04 | $31.80 | $2.24 | 224,804.0 | -1.25% |
| 2026-05-12 | $34.53 | $32.44 | $2.09 | 678,821.0 | -1.24% |
| 2026-05-11 | $35.62 | $31.57 | $4.05 | 241,365.0 | -6.68% |
| 2026-05-08 | $36.88 | $35.31 | $1.57 | 144,105.0 | -3.48% |
| 2026-05-07 | $40.48 | $36.47 | $4.02 | 257,910.0 | -0.59% |
| 2026-05-06 | $37.34 | $36.00 | $1.34 | 141,254.0 | +0.41% |
| 2026-05-05 | $36.85 | $35.62 | $1.23 | 109,115.0 | +3.25% |
| 2026-05-04 | $35.99 | $34.99 | $0.9999 | 90,889.0 | +1.57% |
| 2026-05-01 | $35.90 | $34.86 | $1.04 | 102,447.0 | -0.17% |
| 2026-04-30 | $35.79 | $34.69 | $1.10 | 122,237.0 | -1.18% |
| 2026-04-29 | $35.64 | $34.84 | $0.80 | 89,281.0 | +0.08% |
| 2026-04-28 | $36.06 | $35.09 | $0.97 | 96,338.0 | -0.03% |
Ibotta Inc-Aktien (IBTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ibotta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ibotta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ibotta Inc-Aktien (IBTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.48 | $28.49 | $12.00 | 4,032,943.0 | -8.61% |
| 2026-04 | $36.45 | $29.92 | $6.52 | 3,895,040.0 | +17.45% |
| 2026-03 | $30.54 | $21.86 | $8.68 | 7,535,371.0 | +20.02% |
| 2026-02 | $29.82 | $19.10 | $10.72 | 7,274,869.0 | +20.86% |
| 2026-01 | $25.05 | $20.16 | $4.89 | 5,733,259.0 | -9.11% |
Ibotta Inc-Aktien (IBTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.40 | $20.60 | $3.80 | 8,619,842.0 | -6.41% |
| 2025-11 | $33.66 | $22.00 | $11.66 | 9,726,517.0 | -26.04% |
| 2025-10 | $35.23 | $27.74 | $7.49 | 6,318,672.0 | +15.83% |
| 2025-09 | $28.73 | $25.30 | $3.43 | 9,335,733.0 | +3.38% |
| 2025-08 | $36.70 | $22.50 | $14.20 | 17,604,433.0 | -25.89% |
| 2025-07 | $40.91 | $34.97 | $5.94 | 7,075,369.0 | -0.68% |
| 2025-06 | $50.50 | $36.26 | $14.24 | 6,984,442.0 | -26.79% |
| 2025-05 | $62.74 | $45.31 | $17.43 | 9,500,407.0 | +2.44% |
| 2025-04 | $49.77 | $41.25 | $8.52 | 7,597,406.0 | +15.64% |
| 2025-03 | $45.22 | $32.43 | $12.79 | 13,057,370.0 | +26.39% |
| 2025-02 | $75.32 | $32.40 | $42.92 | 8,450,751.0 | -53.94% |
| 2025-01 | $76.00 | $65.29 | $10.71 | 4,540,003.0 | +11.40% |
Ibotta Inc-Aktien (IBTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.99 | $59.37 | $17.62 | 8,346,266.0 | -11.20% |
| 2024-11 | $79.80 | $60.42 | $19.38 | 7,997,051.0 | -0.20% |
| 2024-10 | $78.14 | $59.00 | $19.14 | 3,658,005.0 | +18.96% |
| 2024-09 | $65.99 | $49.44 | $16.55 | 4,101,212.0 | +7.73% |
| 2024-08 | $67.59 | $41.87 | $25.72 | 5,273,813.0 | -14.95% |
| 2024-07 | $74.95 | $62.84 | $12.11 | 2,356,370.0 | -10.54% |
| 2024-06 | $97.69 | $65.17 | $32.52 | 4,470,162.0 | -22.62% |
| 2024-05 | $108.7 | $95.81 | $12.84 | 2,294,758.0 | -5.03% |
| 2024-04 | $117.6 | $93.15 | $24.44 | 7,319,363.0 | +0.00% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):