Holen Sie sich die Stockscreener-App
21.40
3.17%
-0.70
Handel nachbörslich:
21.40
Ibotta Inc-Aktien (IBTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $22.71 | $21.34 | $1.37 | 494,346.0 | -3.17% |
| 2025-12-11 | $22.53 | $22.03 | $0.4969 | 354,839.0 | -1.16% |
| 2025-12-10 | $22.87 | $22.20 | $0.665 | 397,455.0 | -1.76% |
| 2025-12-09 | $22.93 | $22.19 | $0.735 | 472,050.0 | +1.16% |
| 2025-12-08 | $23.59 | $22.43 | $1.16 | 346,612.0 | -3.23% |
| 2025-12-05 | $24.08 | $23.22 | $0.86 | 501,059.0 | -2.64% |
| 2025-12-04 | $24.40 | $23.73 | $0.67 | 349,534.0 | -1.08% |
| 2025-12-03 | $24.31 | $23.64 | $0.665 | 545,014.0 | +1.77% |
| 2025-12-02 | $24.23 | $23.49 | $0.735 | 479,110.0 | -1.08% |
| 2025-12-01 | $24.24 | $23.23 | $1.01 | 456,077.0 | +0.50% |
| 2025-11-28 | $24.54 | $23.72 | $0.82 | 228,195.0 | +1.66% |
| 2025-11-26 | $23.95 | $22.67 | $1.28 | 586,468.0 | +2.27% |
| 2025-11-25 | $23.68 | $22.41 | $1.27 | 660,754.0 | +3.01% |
| 2025-11-24 | $22.67 | $22.00 | $0.67 | 452,790.0 | +0.00% |
| 2025-11-21 | $23.39 | $22.17 | $1.21 | 464,633.0 | -2.24% |
| 2025-11-20 | $25.15 | $22.43 | $2.72 | 452,638.0 | -6.44% |
| 2025-11-19 | $25.70 | $24.20 | $1.50 | 438,895.0 | -2.79% |
| 2025-11-18 | $25.58 | $23.67 | $1.91 | 496,797.0 | +3.51% |
| 2025-11-17 | $26.43 | $24.21 | $2.22 | 480,581.0 | -8.85% |
| 2025-11-14 | $26.75 | $24.53 | $2.21 | 823,644.0 | +6.33% |
| 2025-11-13 | $27.22 | $24.12 | $3.09 | 1,415,398.0 | -23.68% |
Ibotta Inc-Aktien (IBTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ibotta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ibotta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ibotta Inc-Aktien (IBTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.40 | $21.34 | $3.06 | 4,890,442.0 | -10.31% |
| 2025-11 | $33.66 | $22.00 | $11.66 | 9,726,517.0 | -26.04% |
| 2025-10 | $35.23 | $27.74 | $7.49 | 6,318,672.0 | +15.83% |
| 2025-09 | $28.73 | $25.30 | $3.43 | 9,335,733.0 | +3.38% |
| 2025-08 | $36.70 | $22.50 | $14.20 | 17,604,433.0 | -25.89% |
| 2025-07 | $40.91 | $34.97 | $5.94 | 7,075,369.0 | -0.68% |
| 2025-06 | $50.50 | $36.26 | $14.24 | 6,984,442.0 | -26.79% |
| 2025-05 | $62.74 | $45.31 | $17.43 | 9,500,407.0 | +2.44% |
| 2025-04 | $49.77 | $41.25 | $8.52 | 7,597,406.0 | +15.64% |
| 2025-03 | $45.22 | $32.43 | $12.79 | 13,057,370.0 | +26.39% |
| 2025-02 | $75.32 | $32.40 | $42.92 | 8,450,751.0 | -53.94% |
| 2025-01 | $76.00 | $65.29 | $10.71 | 4,540,003.0 | +11.40% |
Ibotta Inc-Aktien (IBTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.99 | $59.37 | $17.62 | 8,346,266.0 | -11.20% |
| 2024-11 | $79.80 | $60.42 | $19.38 | 7,997,051.0 | -0.20% |
| 2024-10 | $78.14 | $59.00 | $19.14 | 3,658,005.0 | +18.96% |
| 2024-09 | $65.99 | $49.44 | $16.55 | 4,101,212.0 | +7.73% |
| 2024-08 | $67.59 | $41.87 | $25.72 | 5,273,813.0 | -14.95% |
| 2024-07 | $74.95 | $62.84 | $12.11 | 2,356,370.0 | -10.54% |
| 2024-06 | $97.69 | $65.17 | $32.52 | 4,470,162.0 | -22.62% |
| 2024-05 | $108.7 | $95.81 | $12.84 | 2,294,758.0 | -5.03% |
| 2024-04 | $117.6 | $93.15 | $24.44 | 7,319,363.0 | +0.00% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):