Holen Sie sich die Stockscreener-App
23.30
0.04%
0.01
Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $23.30 | $23.29 | $0.01 | 220,049.0 | +0.04% |
| 2025-07-02 | $23.29 | $23.28 | $0.010 | 326,792.0 | +0.00% |
| 2025-07-01 | $23.29 | $23.28 | $0.010 | 361,652.0 | -0.30% |
| 2025-06-30 | $23.37 | $23.36 | $0.01 | 1,542,968.0 | +0.04% |
| 2025-06-27 | $23.36 | $23.35 | $0.010 | 420,448.0 | -0.04% |
| 2025-06-26 | $23.36 | $23.35 | $0.010 | 564,387.0 | +0.04% |
| 2025-06-25 | $23.35 | $23.34 | $0.01 | 647,228.0 | +0.00% |
| 2025-06-24 | $23.35 | $23.34 | $0.01 | 391,157.0 | +0.00% |
| 2025-06-23 | $23.35 | $23.34 | $0.01 | 757,580.0 | +0.04% |
| 2025-06-20 | $23.34 | $23.33 | $0.01 | 532,423.0 | +0.00% |
| 2025-06-18 | $23.34 | $23.33 | $0.01 | 802,540.0 | +0.09% |
| 2025-06-17 | $23.33 | $23.32 | $0.010 | 1,325,695.0 | +0.00% |
| 2025-06-16 | $23.33 | $23.32 | $0.010 | 196,727.0 | -0.04% |
| 2025-06-13 | $23.33 | $23.32 | $0.010 | 345,666.0 | +0.04% |
| 2025-06-12 | $23.32 | $23.31 | $0.01 | 276,463.0 | +0.04% |
| 2025-06-11 | $23.32 | $23.31 | $0.01 | 259,994.0 | +0.00% |
| 2025-06-10 | $23.32 | $23.31 | $0.01 | 455,195.0 | +0.00% |
| 2025-06-09 | $23.31 | $23.30 | $0.010 | 450,133.0 | +0.04% |
| 2025-06-06 | $23.31 | $23.30 | $0.010 | 326,067.0 | +0.00% |
| 2025-06-05 | $23.31 | $23.29 | $0.02 | 970,992.0 | +0.00% |
| 2025-06-04 | $23.30 | $23.29 | $0.01 | 613,781.0 | +0.04% |
| 2025-06-03 | $23.30 | $23.29 | $0.01 | 554,962.0 | +0.00% |
Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2025 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2025 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.30 | $23.28 | $0.02 | 1,128,542.0 | -0.26% |
| 2025-06 | $23.37 | $23.28 | $0.09 | 11,986,286.0 | +0.00% |
| 2025-05 | $23.37 | $23.29 | $0.08 | 9,792,000.0 | -0.04% |
| 2025-04 | $23.38 | $23.30 | $0.08 | 15,661,329.0 | +0.00% |
| 2025-03 | $23.38 | $23.29 | $0.09 | 9,481,264.0 | -0.04% |
| 2025-02 | $23.38 | $23.29 | $0.09 | 13,007,182.0 | +0.00% |
| 2025-01 | $23.39 | $23.30 | $0.09 | 17,092,098.0 | +0.26% |
Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.35 | $23.25 | $0.10 | 15,426,230.0 | -0.26% |
| 2024-11 | $23.37 | $23.29 | $0.08 | 12,694,908.0 | -0.04% |
| 2024-10 | $23.37 | $23.31 | $0.06 | 13,213,991.0 | -0.21% |
| 2024-09 | $23.43 | $23.28 | $0.15 | 19,627,986.0 | +0.26% |
| 2024-08 | $23.37 | $23.21 | $0.1599 | 9,167,757.0 | +0.28% |
| 2024-07 | $23.30 | $23.13 | $0.17 | 13,100,064.0 | +0.32% |
| 2024-06 | $23.23 | $23.11 | $0.12 | 7,603,685.0 | +0.13% |
| 2024-05 | $23.21 | $23.08 | $0.13 | 10,356,525.0 | +0.09% |
| 2024-04 | $23.19 | $23.11 | $0.08 | 8,851,309.0 | -0.26% |
| 2024-03 | $23.26 | $23.16 | $0.10 | 8,462,245.0 | +0.00% |
| 2024-02 | $23.31 | $23.19 | $0.1223 | 12,253,592.0 | -0.56% |
| 2024-01 | $23.37 | $23.23 | $0.14 | 16,078,647.0 | +0.34% |
Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $23.14 | $0.175 | 14,241,346.0 | +0.26% |
| 2023-11 | $23.23 | $23.00 | $0.23 | 12,482,079.0 | +0.54% |
| 2023-10 | $23.11 | $22.97 | $0.14 | 18,671,033.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):