22.85
price up icon0.04%   0.01
after-market Handel nachbörslich: 22.85
loading

Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $22.85 $22.84 $0.01 388,312.0 +0.04%
2025-07-01 $22.85 $22.84 $0.01 401,821.0 -0.39%
2025-06-30 $22.93 $22.92 $0.010 441,427.0 +0.04%
2025-06-27 $22.92 $22.91 $0.01 553,751.0 +0.04%
2025-06-26 $22.91 $22.90 $0.01 329,334.0 +0.00%
2025-06-25 $22.91 $22.89 $0.02 306,579.0 +0.04%
2025-06-24 $22.90 $22.89 $0.010 426,430.0 +0.04%
2025-06-23 $22.90 $22.87 $0.03 2,564,359.0 +0.04%
2025-06-20 $22.88 $22.87 $0.010 368,675.0 +0.04%
2025-06-18 $22.87 $22.86 $0.01 438,057.0 +0.09%
2025-06-17 $22.86 $22.85 $0.010 196,582.0 -0.02%
2025-06-16 $22.86 $22.85 $0.010 196,193.0 -0.02%
2025-06-13 $22.86 $22.85 $0.010 253,488.0 +0.04%
2025-06-12 $22.86 $22.85 $0.010 230,791.0 +0.00%
2025-06-11 $22.85 $22.84 $0.01 350,432.0 +0.07%
2025-06-10 $22.84 $22.83 $0.01 254,537.0 +0.07%
2025-06-09 $22.83 $22.82 $0.010 301,918.0 -0.04%
2025-06-06 $22.83 $22.82 $0.010 337,967.0 +0.00%
2025-06-05 $22.85 $22.83 $0.02 623,063.0 +0.00%
2025-06-04 $22.84 $22.82 $0.0181 622,373.0 +0.09%
2025-06-03 $22.83 $22.81 $0.02 474,109.0 +0.00%

Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2026 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2026 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.85 $22.84 $0.01 1,178,445.0 -0.35%
2025-06 $22.93 $22.81 $0.12 9,972,387.0 +0.17%
2025-05 $22.91 $22.84 $0.07 8,596,009.0 -0.35%
2025-04 $22.98 $22.84 $0.135 9,171,084.0 +0.13%
2025-03 $22.95 $22.83 $0.12 8,513,376.0 +0.09%
2025-02 $22.92 $22.77 $0.15 8,641,061.0 +0.22%
2025-01 $22.88 $22.76 $0.12 9,700,372.0 +0.26%

Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.85 $22.70 $0.15 16,099,884.0 -0.37%
2024-11 $22.86 $22.76 $0.10 11,386,523.0 -0.09%
2024-10 $23.02 $22.86 $0.16 9,358,507.0 -0.82%
2024-09 $23.10 $22.90 $0.20 7,835,652.0 +0.37%
2024-08 $22.98 $22.76 $0.225 8,491,770.0 +0.65%
2024-07 $22.84 $22.54 $0.30 7,910,139.0 +0.78%
2024-06 $22.68 $22.51 $0.17 4,787,980.0 +0.24%
2024-05 $22.62 $22.44 $0.18 4,119,858.0 +0.42%
2024-04 $22.64 $22.48 $0.16 5,820,008.0 -0.90%
2024-03 $22.76 $22.62 $0.14 4,308,124.0 +0.00%
2024-02 $22.92 $22.65 $0.2682 5,543,608.0 -1.00%
2024-01 $22.95 $22.77 $0.18 9,796,897.0 +0.37%

Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.87 $22.62 $0.25 10,125,986.0 +0.75%
2023-11 $22.73 $22.38 $0.3547 5,839,453.0 +1.07%
2023-10 $22.49 $22.31 $0.18 5,282,435.0 -0.11%
2023-09 $22.58 $22.39 $0.195 2,307,746.0 -0.71%
2023-08 $22.65 $22.46 $0.1899 2,863,902.0 +0.04%
2023-07 $22.77 $22.40 $0.37 2,104,186.0 -0.13%
2023-06 $22.91 $22.62 $0.29 2,622,951.0 -1.27%
2023-05 $23.32 $22.75 $0.57 2,387,018.0 -0.84%
2023-04 $23.28 $22.93 $0.3467 1,353,378.0 +0.24%
2023-03 $23.32 $22.90 $0.42 1,979,254.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):