Holen Sie sich die Stockscreener-App
22.41
0.22%
0.05
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $22.44 | $22.40 | $0.04 | 232,996.0 | +0.22% |
| 2025-09-04 | $22.37 | $22.35 | $0.02 | 186,187.0 | +0.09% |
| 2025-09-03 | $22.36 | $22.32 | $0.04 | 548,569.0 | +0.09% |
| 2025-09-02 | $22.33 | $22.30 | $0.03 | 291,943.0 | -0.47% |
| 2025-08-29 | $22.43 | $22.40 | $0.0283 | 134,616.0 | +0.13% |
| 2025-08-28 | $22.41 | $22.38 | $0.0338 | 132,203.0 | +0.00% |
| 2025-08-27 | $22.40 | $22.38 | $0.025 | 89,626.0 | +0.09% |
| 2025-08-26 | $22.39 | $22.36 | $0.0271 | 161,974.0 | +0.11% |
| 2025-08-25 | $22.35 | $22.34 | $0.01 | 171,958.0 | -0.04% |
| 2025-08-22 | $22.37 | $22.31 | $0.06 | 116,683.0 | +0.31% |
| 2025-08-21 | $22.32 | $22.29 | $0.03 | 238,560.0 | -0.16% |
| 2025-08-20 | $22.34 | $22.31 | $0.03 | 816,571.0 | +0.04% |
| 2025-08-19 | $22.32 | $22.31 | $0.01 | 162,945.0 | +0.04% |
| 2025-08-18 | $22.32 | $22.29 | $0.0282 | 416,987.0 | +0.00% |
| 2025-08-15 | $22.33 | $22.30 | $0.0299 | 146,970.0 | -0.04% |
| 2025-08-14 | $22.32 | $22.30 | $0.02 | 138,497.0 | -0.09% |
| 2025-08-13 | $22.35 | $22.33 | $0.0199 | 155,263.0 | +0.13% |
| 2025-08-12 | $22.31 | $22.28 | $0.03 | 105,049.0 | +0.09% |
| 2025-08-11 | $22.30 | $22.28 | $0.02 | 194,745.0 | +0.00% |
| 2025-08-08 | $22.30 | $22.28 | $0.02 | 94,634.0 | -0.09% |
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2028 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2028 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.44 | $22.30 | $0.14 | 1,492,691.0 | -0.07% |
| 2025-08 | $22.43 | $22.27 | $0.1583 | 4,938,412.0 | +0.81% |
| 2025-07 | $22.30 | $22.18 | $0.12 | 3,948,013.0 | -0.51% |
| 2025-06 | $22.37 | $22.10 | $0.27 | 4,149,024.0 | +0.40% |
| 2025-05 | $22.40 | $22.09 | $0.31 | 3,914,057.0 | -0.76% |
| 2025-04 | $22.45 | $22.09 | $0.3641 | 3,896,344.0 | +0.85% |
| 2025-03 | $22.28 | $22.09 | $0.1932 | 4,406,148.0 | +0.27% |
| 2025-02 | $22.20 | $21.83 | $0.3699 | 5,312,603.0 | +0.91% |
| 2025-01 | $22.02 | $21.75 | $0.27 | 6,713,328.0 | +0.39% |
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $21.77 | $0.33 | 6,979,834.0 | -0.97% |
| 2024-11 | $22.09 | $21.86 | $0.23 | 4,574,786.0 | +0.14% |
| 2024-10 | $22.51 | $22.02 | $0.4879 | 4,499,073.0 | -1.96% |
| 2024-09 | $22.61 | $22.34 | $0.27 | 2,899,358.0 | +0.60% |
| 2024-08 | $22.52 | $22.14 | $0.375 | 4,875,806.0 | +0.86% |
| 2024-07 | $22.20 | $21.68 | $0.52 | 4,876,870.0 | +1.60% |
| 2024-06 | $21.91 | $21.65 | $0.2565 | 1,711,746.0 | +0.56% |
| 2024-05 | $21.81 | $21.47 | $0.34 | 1,751,013.0 | +0.85% |
| 2024-04 | $21.87 | $21.50 | $0.375 | 2,853,597.0 | -1.87% |
| 2024-03 | $22.06 | $21.78 | $0.2762 | 2,808,300.0 | +0.09% |
| 2024-02 | $22.32 | $21.82 | $0.4981 | 3,049,256.0 | -1.68% |
| 2024-01 | $22.31 | $22.06 | $0.2522 | 3,197,159.0 | +0.34% |
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.26 | $21.80 | $0.46 | 4,852,219.0 | +1.62% |
| 2023-11 | $21.94 | $21.33 | $0.6148 | 4,996,674.0 | +2.25% |
| 2023-10 | $21.56 | $21.21 | $0.35 | 2,787,291.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):