Holen Sie sich die Stockscreener-App
21.93
0.05%
0.0115
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $21.94 | $21.92 | $0.017 | 198,847.0 | +0.07% |
| 2025-11-03 | $21.93 | $21.90 | $0.03 | 136,303.0 | -0.32% |
| 2025-10-31 | $21.99 | $21.97 | $0.02 | 136,021.0 | +0.02% |
| 2025-10-30 | $21.98 | $21.94 | $0.04 | 189,800.0 | +0.07% |
| 2025-10-29 | $22.05 | $21.96 | $0.085 | 163,557.0 | -0.36% |
| 2025-10-28 | $22.05 | $22.03 | $0.02 | 740,090.0 | +0.05% |
| 2025-10-27 | $22.04 | $22.02 | $0.02 | 117,166.0 | -0.05% |
| 2025-10-24 | $22.06 | $22.04 | $0.02 | 104,588.0 | +0.05% |
| 2025-10-23 | $22.06 | $22.03 | $0.0255 | 95,931.0 | -0.18% |
| 2025-10-22 | $22.08 | $22.05 | $0.0299 | 97,599.0 | +0.07% |
| 2025-10-21 | $22.08 | $22.06 | $0.02 | 1,688,636.0 | +0.05% |
| 2025-10-20 | $22.06 | $22.04 | $0.02 | 106,817.0 | +0.05% |
| 2025-10-17 | $22.07 | $22.04 | $0.035 | 206,754.0 | -0.16% |
| 2025-10-16 | $22.08 | $22.00 | $0.0742 | 181,110.0 | +0.32% |
| 2025-10-15 | $22.03 | $22.00 | $0.0299 | 720,768.0 | -0.09% |
| 2025-10-14 | $22.03 | $22.00 | $0.0289 | 96,751.0 | +0.09% |
| 2025-10-13 | $22.01 | $21.96 | $0.0499 | 64,396.0 | +0.09% |
| 2025-10-10 | $21.99 | $21.93 | $0.0599 | 131,732.0 | +0.32% |
| 2025-10-09 | $21.92 | $21.91 | $0.0137 | 208,874.0 | -0.05% |
| 2025-10-08 | $21.94 | $21.91 | $0.0285 | 89,592.0 | -0.05% |
| 2025-10-07 | $21.94 | $21.90 | $0.04 | 213,447.0 | +0.14% |
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2029 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2029 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.94 | $21.90 | $0.0399 | 335,150.0 | -0.25% |
| 2025-10 | $22.08 | $21.90 | $0.18 | 5,981,303.0 | +0.14% |
| 2025-09 | $22.08 | $21.88 | $0.198 | 4,643,107.0 | -0.23% |
| 2025-08 | $22.02 | $21.82 | $0.195 | 2,569,233.0 | +1.01% |
| 2025-07 | $21.85 | $21.68 | $0.17 | 2,611,918.0 | -0.62% |
| 2025-06 | $21.93 | $21.59 | $0.34 | 2,841,298.0 | +0.64% |
| 2025-05 | $21.95 | $21.57 | $0.38 | 3,145,176.0 | -0.95% |
| 2025-04 | $22.05 | $21.54 | $0.515 | 3,490,637.0 | +1.01% |
| 2025-03 | $21.81 | $21.57 | $0.2345 | 4,570,647.0 | +0.28% |
| 2025-02 | $21.71 | $21.26 | $0.455 | 3,918,213.0 | +1.26% |
| 2025-01 | $21.46 | $21.14 | $0.32 | 6,531,994.0 | +0.53% |
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.64 | $21.21 | $0.43 | 3,632,761.0 | -1.34% |
| 2024-11 | $21.63 | $21.36 | $0.275 | 2,924,360.0 | +0.29% |
| 2024-10 | $22.12 | $21.51 | $0.6084 | 1,977,764.0 | -2.47% |
| 2024-09 | $22.22 | $21.93 | $0.29 | 1,809,168.0 | +0.73% |
| 2024-08 | $22.13 | $21.72 | $0.41 | 3,143,841.0 | +0.87% |
| 2024-07 | $21.77 | $21.20 | $0.57 | 1,460,563.0 | +1.81% |
| 2024-06 | $21.46 | $21.18 | $0.28 | 1,474,537.0 | +0.70% |
| 2024-05 | $21.34 | $20.95 | $0.389 | 1,194,747.0 | +1.03% |
| 2024-04 | $21.41 | $20.97 | $0.44 | 1,273,691.0 | -2.30% |
| 2024-03 | $21.63 | $21.31 | $0.32 | 808,205.0 | +0.19% |
| 2024-02 | $21.89 | $21.34 | $0.5527 | 1,726,543.0 | -1.83% |
| 2024-01 | $21.86 | $21.57 | $0.29 | 1,394,322.0 | +0.37% |
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.29 | $0.563 | 1,860,804.0 | +1.97% |
| 2023-11 | $21.43 | $20.71 | $0.72 | 1,163,940.0 | +2.93% |
| 2023-10 | $21.00 | $20.58 | $0.4184 | 1,167,002.0 | -1.18% |
| 2023-09 | $21.35 | $20.88 | $0.47 | 1,208,156.0 | -2.01% |
| 2023-08 | $21.55 | $21.12 | $0.425 | 639,500.0 | -0.42% |
| 2023-07 | $21.77 | $21.21 | $0.56 | 319,158.0 | -0.51% |
| 2023-06 | $21.97 | $21.59 | $0.38 | 559,500.0 | -1.57% |
| 2023-05 | $22.50 | $21.70 | $0.80 | 510,953.0 | -1.29% |
| 2023-04 | $22.45 | $21.96 | $0.485 | 237,015.0 | +0.41% |
| 2023-03 | $22.47 | $21.94 | $0.5302 | 350,707.0 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):