21.77
price down icon0.15%   -0.0242
after-market Handel nachbörslich: 21.76 -0.008 -0.04%
loading

Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.78 $21.75 $0.0279 135,795.0 -0.11%
2025-07-23 $21.80 $21.79 $0.015 30,682.0 -0.20%
2025-07-22 $21.84 $21.82 $0.02 87,894.0 +0.11%
2025-07-21 $21.82 $21.80 $0.02 43,260.0 +0.23%
2025-07-18 $21.79 $21.76 $0.03 174,433.0 +0.18%
2025-07-17 $21.76 $21.72 $0.04 194,503.0 -0.11%
2025-07-16 $21.75 $21.69 $0.06 237,921.0 +0.30%
2025-07-15 $21.75 $21.68 $0.07 143,467.0 -0.23%
2025-07-14 $21.76 $21.72 $0.0399 106,723.0 +0.00%
2025-07-11 $21.75 $21.73 $0.02 73,571.0 -0.16%
2025-07-10 $21.77 $21.74 $0.0289 165,284.0 -0.07%
2025-07-09 $21.78 $21.74 $0.04 96,013.0 +0.28%
2025-07-08 $21.72 $21.71 $0.0101 104,864.0 -0.09%
2025-07-07 $21.76 $21.73 $0.035 160,630.0 -0.02%
2025-07-03 $21.76 $21.73 $0.0254 90,751.0 -0.23%
2025-07-02 $21.82 $21.78 $0.0344 78,604.0 -0.07%
2025-07-01 $21.85 $21.80 $0.05 147,345.0 -0.50%
2025-06-30 $21.93 $21.89 $0.0397 93,913.0 +0.16%
2025-06-27 $21.91 $21.88 $0.04 94,591.0 -0.12%
2025-06-26 $21.92 $21.88 $0.0392 94,560.0 +0.24%
2025-06-25 $21.87 $21.82 $0.0499 88,868.0 +0.00%
2025-06-24 $21.86 $21.80 $0.0554 109,193.0 +0.25%

Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2029 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2029 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.85 $21.68 $0.17 2,207,535.0 -0.69%
2025-06 $21.93 $21.59 $0.34 2,841,298.0 +0.64%
2025-05 $21.95 $21.57 $0.38 3,145,176.0 -0.95%
2025-04 $22.05 $21.54 $0.515 3,490,637.0 +1.01%
2025-03 $21.81 $21.57 $0.2345 4,570,647.0 +0.28%
2025-02 $21.71 $21.26 $0.455 3,918,213.0 +1.26%
2025-01 $21.46 $21.14 $0.32 6,531,994.0 +0.53%

Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.64 $21.21 $0.43 3,632,761.0 -1.34%
2024-11 $21.63 $21.36 $0.275 2,924,360.0 +0.29%
2024-10 $22.12 $21.51 $0.6084 1,977,764.0 -2.47%
2024-09 $22.22 $21.93 $0.29 1,809,168.0 +0.73%
2024-08 $22.13 $21.72 $0.41 3,143,841.0 +0.87%
2024-07 $21.77 $21.20 $0.57 1,460,563.0 +1.81%
2024-06 $21.46 $21.18 $0.28 1,474,537.0 +0.70%
2024-05 $21.34 $20.95 $0.389 1,194,747.0 +1.03%
2024-04 $21.41 $20.97 $0.44 1,273,691.0 -2.30%
2024-03 $21.63 $21.31 $0.32 808,205.0 +0.19%
2024-02 $21.89 $21.34 $0.5527 1,726,543.0 -1.83%
2024-01 $21.86 $21.57 $0.29 1,394,322.0 +0.37%

Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.85 $21.29 $0.563 1,860,804.0 +1.97%
2023-11 $21.43 $20.71 $0.72 1,163,940.0 +2.93%
2023-10 $21.00 $20.58 $0.4184 1,167,002.0 -1.18%
2023-09 $21.35 $20.88 $0.47 1,208,156.0 -2.01%
2023-08 $21.55 $21.12 $0.425 639,500.0 -0.42%
2023-07 $21.77 $21.21 $0.56 319,158.0 -0.51%
2023-06 $21.97 $21.59 $0.38 559,500.0 -1.57%
2023-05 $22.50 $21.70 $0.80 510,953.0 -1.29%
2023-04 $22.45 $21.96 $0.485 237,015.0 +0.41%
2023-03 $22.47 $21.94 $0.5302 350,707.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):