Holen Sie sich die Stockscreener-App
19.69
0.18%
-0.035
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $19.71 | $19.67 | $0.0339 | 227.0 | -0.18% |
| 2025-07-22 | $19.74 | $19.70 | $0.0384 | 41,985.0 | +0.15% |
| 2025-07-21 | $19.71 | $19.69 | $0.02 | 92,085.0 | +0.20% |
| 2025-07-18 | $19.67 | $19.65 | $0.0223 | 44,178.0 | +0.25% |
| 2025-07-17 | $19.64 | $19.60 | $0.0399 | 93,316.0 | -0.10% |
| 2025-07-16 | $19.63 | $19.59 | $0.04 | 146,397.0 | +0.28% |
| 2025-07-15 | $19.64 | $19.56 | $0.08 | 108,403.0 | -0.25% |
| 2025-07-14 | $19.64 | $19.61 | $0.035 | 108,124.0 | +0.00% |
| 2025-07-11 | $19.63 | $19.61 | $0.02 | 55,114.0 | -0.18% |
| 2025-07-10 | $19.67 | $19.64 | $0.0337 | 35,073.0 | -0.03% |
| 2025-07-09 | $19.67 | $19.63 | $0.0399 | 68,730.0 | +0.28% |
| 2025-07-08 | $19.61 | $19.59 | $0.015 | 148,300.0 | -0.13% |
| 2025-07-07 | $19.65 | $19.62 | $0.03 | 131,196.0 | -0.10% |
| 2025-07-03 | $19.66 | $19.64 | $0.025 | 80,394.0 | -0.20% |
| 2025-07-02 | $19.71 | $19.68 | $0.035 | 50,091.0 | -0.15% |
| 2025-07-01 | $19.76 | $19.70 | $0.0543 | 55,772.0 | -0.60% |
| 2025-06-30 | $19.84 | $19.78 | $0.0581 | 315,113.0 | +0.25% |
| 2025-06-27 | $19.82 | $19.77 | $0.0442 | 86,879.0 | -0.08% |
| 2025-06-26 | $19.81 | $19.78 | $0.03 | 44,779.0 | +0.20% |
| 2025-06-25 | $19.77 | $19.71 | $0.06 | 100,414.0 | +0.08% |
| 2025-06-24 | $19.75 | $19.68 | $0.065 | 90,150.0 | +0.23% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2030 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2030 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.76 | $19.56 | $0.1993 | 1,259,385.0 | -0.76% |
| 2025-06 | $19.84 | $19.46 | $0.375 | 3,018,997.0 | +0.92% |
| 2025-05 | $19.84 | $19.43 | $0.41 | 2,323,604.0 | -1.12% |
| 2025-04 | $19.98 | $19.37 | $0.6094 | 3,647,554.0 | +1.13% |
| 2025-03 | $19.70 | $19.45 | $0.2469 | 2,662,275.0 | +0.30% |
| 2025-02 | $19.61 | $19.11 | $0.5025 | 2,238,608.0 | +1.62% |
| 2025-01 | $19.34 | $18.99 | $0.35 | 2,706,200.0 | +0.50% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.57 | $19.07 | $0.4949 | 2,176,020.0 | -1.81% |
| 2024-11 | $19.55 | $19.22 | $0.33 | 1,184,814.0 | +0.47% |
| 2024-10 | $20.08 | $19.43 | $0.655 | 961,179.0 | -2.93% |
| 2024-09 | $20.19 | $19.87 | $0.32 | 984,272.0 | +0.78% |
| 2024-08 | $20.10 | $19.67 | $0.43 | 1,302,610.0 | +1.03% |
| 2024-07 | $19.70 | $19.09 | $0.605 | 885,850.0 | +2.14% |
| 2024-06 | $19.40 | $19.08 | $0.32 | 780,842.0 | +0.81% |
| 2024-05 | $19.25 | $18.84 | $0.41 | 1,187,951.0 | +1.28% |
| 2024-04 | $19.31 | $18.84 | $0.4702 | 971,618.0 | -2.79% |
| 2024-03 | $19.55 | $19.21 | $0.335 | 1,681,253.0 | +0.39% |
| 2024-02 | $19.84 | $19.23 | $0.61 | 1,814,344.0 | -1.94% |
| 2024-01 | $19.76 | $19.46 | $0.2983 | 2,772,758.0 | +0.04% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.80 | $19.17 | $0.6299 | 2,078,658.0 | +2.49% |
| 2023-11 | $19.33 | $18.60 | $0.73 | 1,146,997.0 | +3.43% |
| 2023-10 | $18.91 | $18.45 | $0.4533 | 2,043,809.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):