Holen Sie sich die Stockscreener-App
20.27
0.20%
-0.04
Handel nachbörslich:
20.28
0.005
+0.02%
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $20.30 | $20.25 | $0.0484 | 86,077.0 | -0.20% |
| 2025-07-23 | $20.33 | $20.31 | $0.02 | 31,111.0 | -0.25% |
| 2025-07-22 | $20.38 | $20.34 | $0.045 | 643,016.0 | +0.16% |
| 2025-07-21 | $20.35 | $20.32 | $0.03 | 67,623.0 | +0.28% |
| 2025-07-18 | $20.29 | $20.27 | $0.025 | 28,838.0 | +0.25% |
| 2025-07-17 | $20.25 | $20.21 | $0.035 | 43,625.0 | -0.05% |
| 2025-07-16 | $20.24 | $20.19 | $0.05 | 93,860.0 | +0.30% |
| 2025-07-15 | $20.26 | $20.17 | $0.09 | 53,490.0 | -0.32% |
| 2025-07-14 | $20.27 | $20.22 | $0.0449 | 125,407.0 | -0.05% |
| 2025-07-11 | $20.26 | $20.23 | $0.03 | 42,870.0 | -0.20% |
| 2025-07-10 | $20.30 | $20.27 | $0.03 | 113,883.0 | -0.10% |
| 2025-07-09 | $20.31 | $20.25 | $0.0588 | 49,901.0 | +0.35% |
| 2025-07-08 | $20.24 | $20.21 | $0.03 | 38,173.0 | -0.05% |
| 2025-07-07 | $20.29 | $20.24 | $0.049 | 163,134.0 | -0.17% |
| 2025-07-03 | $20.30 | $20.27 | $0.0265 | 66,388.0 | -0.32% |
| 2025-07-02 | $20.36 | $20.33 | $0.03 | 33,268.0 | -0.15% |
| 2025-07-01 | $20.42 | $20.31 | $0.11 | 118,915.0 | -0.59% |
| 2025-06-30 | $20.50 | $20.44 | $0.0554 | 68,403.0 | +0.29% |
| 2025-06-27 | $20.48 | $20.42 | $0.0589 | 44,255.0 | -0.15% |
| 2025-06-26 | $20.47 | $20.42 | $0.05 | 101,898.0 | +0.27% |
| 2025-06-25 | $20.42 | $20.35 | $0.069 | 60,548.0 | +0.07% |
| 2025-06-24 | $20.40 | $20.33 | $0.07 | 98,515.0 | +0.27% |
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2031 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2031 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.42 | $20.17 | $0.25 | 1,885,656.0 | -1.10% |
| 2025-06 | $20.50 | $20.06 | $0.44 | 1,094,915.0 | +1.08% |
| 2025-05 | $20.50 | $20.02 | $0.4799 | 1,218,320.0 | -1.31% |
| 2025-04 | $20.72 | $19.93 | $0.7845 | 2,675,597.0 | +1.08% |
| 2025-03 | $20.36 | $20.09 | $0.27 | 3,862,166.0 | +0.24% |
| 2025-02 | $20.30 | $19.70 | $0.594 | 1,466,375.0 | +1.97% |
| 2025-01 | $19.95 | $19.54 | $0.41 | 2,755,945.0 | +0.45% |
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.66 | $0.6082 | 1,641,241.0 | -2.13% |
| 2024-11 | $20.24 | $19.86 | $0.38 | 1,146,638.0 | +0.53% |
| 2024-10 | $20.87 | $20.08 | $0.7899 | 1,206,016.0 | -3.32% |
| 2024-09 | $20.99 | $20.64 | $0.3548 | 858,423.0 | +0.97% |
| 2024-08 | $20.89 | $20.40 | $0.49 | 1,226,957.0 | +0.94% |
| 2024-07 | $20.45 | $19.75 | $0.6998 | 934,558.0 | +2.30% |
| 2024-06 | $20.13 | $19.75 | $0.38 | 796,207.0 | +0.86% |
| 2024-05 | $19.96 | $19.49 | $0.475 | 693,835.0 | +1.41% |
| 2024-04 | $20.05 | $19.47 | $0.5788 | 994,653.0 | -3.16% |
| 2024-03 | $20.31 | $19.92 | $0.3918 | 492,377.0 | +0.39% |
| 2024-02 | $20.68 | $19.94 | $0.74 | 978,728.0 | -2.43% |
| 2024-01 | $20.58 | $20.19 | $0.39 | 1,986,081.0 | +0.22% |
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.67 | $19.89 | $0.777 | 1,063,087.0 | +3.00% |
| 2023-11 | $20.07 | $19.17 | $0.90 | 1,848,272.0 | +3.95% |
| 2023-10 | $19.56 | $19.02 | $0.54 | 1,341,845.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):