Holen Sie sich die Stockscreener-App
23.11
0.37%
-0.085
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $23.13 | $23.08 | $0.0499 | 179,132.0 | -0.37% |
| 2025-10-31 | $23.22 | $23.19 | $0.03 | 68,964.0 | +0.06% |
| 2025-10-30 | $23.21 | $23.15 | $0.0599 | 88,538.0 | -0.06% |
| 2025-10-29 | $23.33 | $23.19 | $0.14 | 117,385.0 | -0.58% |
| 2025-10-28 | $23.34 | $23.30 | $0.035 | 82,235.0 | +0.09% |
| 2025-10-27 | $23.32 | $23.26 | $0.0568 | 102,364.0 | +0.00% |
| 2025-10-24 | $23.34 | $23.30 | $0.0419 | 89,613.0 | +0.04% |
| 2025-10-23 | $23.35 | $23.30 | $0.046 | 54,718.0 | -0.32% |
| 2025-10-22 | $23.39 | $23.34 | $0.05 | 154,923.0 | +0.00% |
| 2025-10-21 | $23.39 | $23.36 | $0.025 | 125,375.0 | +0.17% |
| 2025-10-20 | $23.34 | $23.31 | $0.0299 | 73,516.0 | +0.11% |
| 2025-10-17 | $23.34 | $23.30 | $0.035 | 97,048.0 | -0.21% |
| 2025-10-16 | $23.37 | $23.25 | $0.1198 | 88,544.0 | +0.43% |
| 2025-10-15 | $23.30 | $23.25 | $0.06 | 148,452.0 | -0.09% |
| 2025-10-14 | $23.29 | $23.23 | $0.0599 | 229,599.0 | +0.22% |
| 2025-10-13 | $23.24 | $23.18 | $0.06 | 64,362.0 | +0.07% |
| 2025-10-10 | $23.23 | $23.15 | $0.0844 | 75,972.0 | +0.53% |
| 2025-10-09 | $23.10 | $23.08 | $0.02 | 143,039.0 | -0.04% |
| 2025-10-08 | $23.14 | $23.09 | $0.05 | 100,011.0 | -0.02% |
| 2025-10-07 | $23.13 | $23.07 | $0.0612 | 116,959.0 | +0.24% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2032 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2032 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.13 | $23.08 | $0.0499 | 358,264.0 | -0.37% |
| 2025-10 | $23.39 | $23.05 | $0.34 | 2,423,875.0 | +0.30% |
| 2025-09 | $23.36 | $22.98 | $0.3835 | 8,572,418.0 | +0.01% |
| 2025-08 | $23.14 | $22.88 | $0.27 | 2,176,939.0 | +1.33% |
| 2025-07 | $22.94 | $22.61 | $0.3265 | 1,717,407.0 | -0.89% |
| 2025-06 | $23.03 | $22.50 | $0.525 | 1,746,719.0 | +1.14% |
| 2025-05 | $23.05 | $22.44 | $0.6062 | 938,437.0 | -1.34% |
| 2025-04 | $23.35 | $21.94 | $1.41 | 2,444,886.0 | +0.83% |
| 2025-03 | $22.91 | $22.58 | $0.335 | 1,952,068.0 | +0.18% |
| 2025-02 | $22.85 | $22.11 | $0.735 | 2,822,641.0 | +2.28% |
| 2025-01 | $22.40 | $21.89 | $0.505 | 2,001,238.0 | +0.63% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.84 | $22.07 | $0.765 | 1,336,685.0 | -2.39% |
| 2024-11 | $22.79 | $22.28 | $0.51 | 952,807.0 | +0.58% |
| 2024-10 | $23.55 | $22.59 | $0.97 | 1,175,668.0 | -3.54% |
| 2024-09 | $23.72 | $23.28 | $0.44 | 666,453.0 | +0.99% |
| 2024-08 | $23.75 | $23.00 | $0.75 | 1,312,541.0 | +1.13% |
| 2024-07 | $23.00 | $22.17 | $0.829 | 615,475.0 | +2.45% |
| 2024-06 | $22.66 | $22.19 | $0.4699 | 500,668.0 | +0.90% |
| 2024-05 | $22.42 | $21.87 | $0.5545 | 888,884.0 | +1.57% |
| 2024-04 | $23.12 | $21.84 | $1.28 | 697,863.0 | -3.41% |
| 2024-03 | $22.84 | $22.39 | $0.44 | 1,363,636.0 | +0.44% |
| 2024-02 | $23.24 | $22.40 | $0.84 | 888,924.0 | -2.25% |
| 2024-01 | $23.13 | $22.69 | $0.44 | 850,477.0 | -0.09% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.25 | $22.32 | $0.93 | 1,762,220.0 | +3.28% |
| 2023-11 | $22.53 | $21.48 | $1.05 | 1,873,516.0 | +4.08% |
| 2023-10 | $21.97 | $21.32 | $0.6508 | 2,218,060.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):