Holen Sie sich die Stockscreener-App
22.66
0.42%
0.095
Handel nachbörslich:
22.67
0.005
+0.02%
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.68 | $22.64 | $0.04 | 73,276.0 | +0.42% |
| 2026-05-22 | $22.61 | $22.55 | $0.065 | 221,369.0 | -0.07% |
| 2026-05-21 | $22.59 | $22.49 | $0.1011 | 251,023.0 | +0.02% |
| 2026-05-20 | $22.59 | $22.47 | $0.125 | 256,668.0 | +0.52% |
| 2026-05-19 | $22.49 | $22.43 | $0.0589 | 159,863.0 | -0.33% |
| 2026-05-18 | $22.57 | $22.50 | $0.07 | 140,803.0 | +0.02% |
| 2026-05-15 | $22.57 | $22.53 | $0.045 | 79,596.0 | -0.58% |
| 2026-05-14 | $22.73 | $22.66 | $0.0696 | 159,968.0 | -0.12% |
| 2026-05-13 | $22.70 | $22.65 | $0.05 | 121,543.0 | +0.04% |
| 2026-05-12 | $22.71 | $22.68 | $0.023 | 72,730.0 | -0.26% |
| 2026-05-11 | $22.79 | $22.74 | $0.0499 | 73,134.0 | -0.27% |
| 2026-05-08 | $22.84 | $22.80 | $0.035 | 62,885.0 | +0.16% |
| 2026-05-07 | $22.86 | $22.76 | $0.10 | 159,949.0 | -0.20% |
| 2026-05-06 | $22.82 | $22.79 | $0.03 | 99,179.0 | +0.40% |
| 2026-05-05 | $22.75 | $22.71 | $0.035 | 175,004.0 | +0.09% |
| 2026-05-04 | $22.74 | $22.67 | $0.0677 | 107,836.0 | -0.26% |
| 2026-05-01 | $22.82 | $22.75 | $0.075 | 106,957.0 | -0.23% |
| 2026-04-30 | $22.85 | $22.82 | $0.0307 | 107,006.0 | +0.14% |
| 2026-04-29 | $22.84 | $22.77 | $0.075 | 82,398.0 | -0.46% |
| 2026-04-28 | $22.89 | $22.86 | $0.025 | 70,804.0 | -0.11% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2032 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2032 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.86 | $22.43 | $0.4289 | 2,395,059.0 | -0.66% |
| 2026-04 | $23.05 | $22.77 | $0.28 | 2,625,525.0 | -0.50% |
| 2026-03 | $23.31 | $22.69 | $0.62 | 3,262,825.0 | -2.19% |
| 2026-02 | $23.46 | $22.92 | $0.5369 | 2,223,884.0 | +1.69% |
| 2026-01 | $23.16 | $22.95 | $0.2069 | 3,231,290.0 | -0.09% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.24 | $23.00 | $0.232 | 2,886,413.0 | -0.87% |
| 2025-11 | $23.38 | $23.04 | $0.3392 | 2,473,862.0 | +0.59% |
| 2025-10 | $23.39 | $23.05 | $0.34 | 2,423,875.0 | +0.30% |
| 2025-09 | $23.36 | $22.98 | $0.3835 | 8,572,418.0 | +0.01% |
| 2025-08 | $23.14 | $22.88 | $0.27 | 2,176,939.0 | +1.33% |
| 2025-07 | $22.94 | $22.61 | $0.3265 | 1,717,407.0 | -0.89% |
| 2025-06 | $23.03 | $22.50 | $0.525 | 1,746,719.0 | +1.14% |
| 2025-05 | $23.05 | $22.44 | $0.6062 | 938,437.0 | -1.34% |
| 2025-04 | $23.35 | $21.94 | $1.41 | 2,444,886.0 | +0.83% |
| 2025-03 | $22.91 | $22.58 | $0.335 | 1,952,068.0 | +0.18% |
| 2025-02 | $22.85 | $22.11 | $0.735 | 2,822,641.0 | +2.28% |
| 2025-01 | $22.40 | $21.89 | $0.505 | 2,001,238.0 | +0.63% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.84 | $22.07 | $0.765 | 1,336,685.0 | -2.39% |
| 2024-11 | $22.79 | $22.28 | $0.51 | 952,807.0 | +0.58% |
| 2024-10 | $23.55 | $22.59 | $0.97 | 1,175,668.0 | -3.54% |
| 2024-09 | $23.72 | $23.28 | $0.44 | 666,453.0 | +0.99% |
| 2024-08 | $23.75 | $23.00 | $0.75 | 1,312,541.0 | +1.13% |
| 2024-07 | $23.00 | $22.17 | $0.829 | 615,475.0 | +2.45% |
| 2024-06 | $22.66 | $22.19 | $0.4699 | 500,668.0 | +0.90% |
| 2024-05 | $22.42 | $21.87 | $0.5545 | 888,884.0 | +1.57% |
| 2024-04 | $23.12 | $21.84 | $1.28 | 697,863.0 | -3.41% |
| 2024-03 | $22.84 | $22.39 | $0.44 | 1,363,636.0 | +0.44% |
| 2024-02 | $23.24 | $22.40 | $0.84 | 888,924.0 | -2.25% |
| 2024-01 | $23.13 | $22.69 | $0.44 | 850,477.0 | -0.09% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):