24.18
price down icon0.17%   -0.04
after-market Handel nachbörslich: 24.18 -0.005 -0.02%
loading

Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.21 $24.14 $0.07 36,915.0 -0.17%
2025-07-23 $24.24 $24.22 $0.0193 10,041.0 -0.33%
2025-07-22 $24.32 $24.30 $0.02 282,356.0 +0.25%
2025-07-21 $24.29 $24.24 $0.0483 21,739.0 +0.36%
2025-07-18 $24.18 $24.14 $0.035 20,113.0 +0.25%
2025-07-17 $24.13 $24.08 $0.0551 23,674.0 -0.04%
2025-07-16 $24.12 $24.05 $0.065 32,133.0 +0.29%
2025-07-15 $24.17 $24.03 $0.14 25,296.0 -0.43%
2025-07-14 $24.16 $24.11 $0.0548 77,856.0 +0.00%
2025-07-11 $24.17 $24.13 $0.0388 22,436.0 -0.41%
2025-07-10 $24.25 $24.19 $0.0587 11,139.0 -0.04%
2025-07-09 $24.26 $24.16 $0.095 42,133.0 +0.46%
2025-07-08 $24.14 $24.11 $0.035 32,723.0 -0.17%
2025-07-07 $24.21 $24.15 $0.0586 180,598.0 -0.25%
2025-07-03 $24.26 $24.21 $0.05 20,435.0 -0.32%
2025-07-02 $24.34 $24.29 $0.0465 20,210.0 -0.26%
2025-07-01 $24.42 $24.34 $0.0786 31,763.0 -0.53%
2025-06-30 $24.51 $24.43 $0.08 22,574.0 +0.37%
2025-06-27 $24.47 $24.40 $0.07 76,188.0 -0.18%
2025-06-26 $24.46 $24.41 $0.06 72,734.0 +0.33%
2025-06-25 $24.40 $24.31 $0.09 36,115.0 +0.06%
2025-06-24 $24.39 $24.26 $0.1269 169,758.0 +0.33%

Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.42 $24.03 $0.3886 928,475.0 -1.33%
2025-06 $24.51 $23.93 $0.5846 1,177,455.0 +1.24%
2025-05 $24.52 $23.83 $0.691 1,138,138.0 -1.55%
2025-04 $24.91 $23.75 $1.16 1,278,108.0 +0.78%
2025-03 $24.43 $24.08 $0.3499 2,175,993.0 +0.15%
2025-02 $24.37 $23.55 $0.8197 915,873.0 +2.46%
2025-01 $23.87 $23.29 $0.58 2,179,859.0 +0.63%

Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.39 $23.51 $0.8875 627,438.0 -2.79%
2024-11 $24.36 $23.77 $0.59 4,609,630.0 +0.66%
2024-10 $25.24 $24.13 $1.11 525,120.0 -3.62%
2024-09 $25.39 $24.90 $0.495 513,833.0 +0.97%
2024-08 $25.23 $24.55 $0.6799 665,103.0 +1.09%
2024-07 $24.61 $23.71 $0.895 990,902.0 +2.49%
2024-06 $24.25 $23.72 $0.534 2,146,113.0 +0.94%
2024-05 $24.00 $23.39 $0.614 751,668.0 +1.53%
2024-04 $24.91 $23.35 $1.56 699,530.0 -3.59%
2024-03 $24.49 $24.00 $0.49 588,944.0 +0.39%
2024-02 $24.96 $24.00 $0.956 1,328,160.0 -2.52%
2024-01 $25.11 $24.32 $0.79 1,226,545.0 -0.08%

Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.01 $23.94 $1.07 1,129,567.0 +3.51%
2023-11 $24.17 $23.00 $1.17 1,432,869.0 +4.30%
2023-10 $23.55 $22.81 $0.737 1,887,501.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):