Holen Sie sich die Stockscreener-App
24.18
0.17%
-0.04
Handel nachbörslich:
24.18
-0.005
-0.02%
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $24.21 | $24.14 | $0.07 | 36,915.0 | -0.17% |
| 2025-07-23 | $24.24 | $24.22 | $0.0193 | 10,041.0 | -0.33% |
| 2025-07-22 | $24.32 | $24.30 | $0.02 | 282,356.0 | +0.25% |
| 2025-07-21 | $24.29 | $24.24 | $0.0483 | 21,739.0 | +0.36% |
| 2025-07-18 | $24.18 | $24.14 | $0.035 | 20,113.0 | +0.25% |
| 2025-07-17 | $24.13 | $24.08 | $0.0551 | 23,674.0 | -0.04% |
| 2025-07-16 | $24.12 | $24.05 | $0.065 | 32,133.0 | +0.29% |
| 2025-07-15 | $24.17 | $24.03 | $0.14 | 25,296.0 | -0.43% |
| 2025-07-14 | $24.16 | $24.11 | $0.0548 | 77,856.0 | +0.00% |
| 2025-07-11 | $24.17 | $24.13 | $0.0388 | 22,436.0 | -0.41% |
| 2025-07-10 | $24.25 | $24.19 | $0.0587 | 11,139.0 | -0.04% |
| 2025-07-09 | $24.26 | $24.16 | $0.095 | 42,133.0 | +0.46% |
| 2025-07-08 | $24.14 | $24.11 | $0.035 | 32,723.0 | -0.17% |
| 2025-07-07 | $24.21 | $24.15 | $0.0586 | 180,598.0 | -0.25% |
| 2025-07-03 | $24.26 | $24.21 | $0.05 | 20,435.0 | -0.32% |
| 2025-07-02 | $24.34 | $24.29 | $0.0465 | 20,210.0 | -0.26% |
| 2025-07-01 | $24.42 | $24.34 | $0.0786 | 31,763.0 | -0.53% |
| 2025-06-30 | $24.51 | $24.43 | $0.08 | 22,574.0 | +0.37% |
| 2025-06-27 | $24.47 | $24.40 | $0.07 | 76,188.0 | -0.18% |
| 2025-06-26 | $24.46 | $24.41 | $0.06 | 72,734.0 | +0.33% |
| 2025-06-25 | $24.40 | $24.31 | $0.09 | 36,115.0 | +0.06% |
| 2025-06-24 | $24.39 | $24.26 | $0.1269 | 169,758.0 | +0.33% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.42 | $24.03 | $0.3886 | 928,475.0 | -1.33% |
| 2025-06 | $24.51 | $23.93 | $0.5846 | 1,177,455.0 | +1.24% |
| 2025-05 | $24.52 | $23.83 | $0.691 | 1,138,138.0 | -1.55% |
| 2025-04 | $24.91 | $23.75 | $1.16 | 1,278,108.0 | +0.78% |
| 2025-03 | $24.43 | $24.08 | $0.3499 | 2,175,993.0 | +0.15% |
| 2025-02 | $24.37 | $23.55 | $0.8197 | 915,873.0 | +2.46% |
| 2025-01 | $23.87 | $23.29 | $0.58 | 2,179,859.0 | +0.63% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.39 | $23.51 | $0.8875 | 627,438.0 | -2.79% |
| 2024-11 | $24.36 | $23.77 | $0.59 | 4,609,630.0 | +0.66% |
| 2024-10 | $25.24 | $24.13 | $1.11 | 525,120.0 | -3.62% |
| 2024-09 | $25.39 | $24.90 | $0.495 | 513,833.0 | +0.97% |
| 2024-08 | $25.23 | $24.55 | $0.6799 | 665,103.0 | +1.09% |
| 2024-07 | $24.61 | $23.71 | $0.895 | 990,902.0 | +2.49% |
| 2024-06 | $24.25 | $23.72 | $0.534 | 2,146,113.0 | +0.94% |
| 2024-05 | $24.00 | $23.39 | $0.614 | 751,668.0 | +1.53% |
| 2024-04 | $24.91 | $23.35 | $1.56 | 699,530.0 | -3.59% |
| 2024-03 | $24.49 | $24.00 | $0.49 | 588,944.0 | +0.39% |
| 2024-02 | $24.96 | $24.00 | $0.956 | 1,328,160.0 | -2.52% |
| 2024-01 | $25.11 | $24.32 | $0.79 | 1,226,545.0 | -0.08% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.94 | $1.07 | 1,129,567.0 | +3.51% |
| 2023-11 | $24.17 | $23.00 | $1.17 | 1,432,869.0 | +4.30% |
| 2023-10 | $23.55 | $22.81 | $0.737 | 1,887,501.0 | +0.00% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):