Holen Sie sich die Stockscreener-App
72.70
1.24%
0.8872
Handel nachbörslich:
72.70
-0.0046
-0.01%
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $72.77 | $72.64 | $0.1275 | 4,714.0 | +1.24% |
| 2025-07-22 | $71.90 | $70.09 | $1.81 | 7,599.0 | +2.68% |
| 2025-07-21 | $70.49 | $69.94 | $0.5493 | 3,758.0 | +0.06% |
| 2025-07-18 | $70.19 | $69.73 | $0.46 | 4,286.0 | -0.00% |
| 2025-07-17 | $69.90 | $69.25 | $0.6496 | 3,773.0 | +0.91% |
| 2025-07-16 | $69.44 | $68.91 | $0.53 | 4,946.0 | -0.12% |
| 2025-07-15 | $70.29 | $69.35 | $0.94 | 3,858.0 | -0.93% |
| 2025-07-14 | $70.00 | $69.45 | $0.55 | 3,739.0 | +0.21% |
| 2025-07-11 | $70.49 | $69.80 | $0.69 | 2,357.0 | -1.70% |
| 2025-07-10 | $71.51 | $70.65 | $0.8584 | 3,702.0 | +0.64% |
| 2025-07-09 | $70.61 | $70.23 | $0.3765 | 2,465.0 | +0.47% |
| 2025-07-08 | $70.68 | $70.20 | $0.48 | 1,515.0 | -0.20% |
| 2025-07-07 | $70.56 | $70.02 | $0.54 | 11,199.0 | -0.27% |
| 2025-07-03 | $70.64 | $70.00 | $0.635 | 19,706.0 | +1.03% |
| 2025-07-02 | $69.89 | $69.39 | $0.50 | 8,640.0 | +0.42% |
| 2025-07-01 | $69.81 | $69.03 | $0.78 | 9,695.0 | +0.82% |
| 2025-06-30 | $69.07 | $68.62 | $0.45 | 29,412.0 | +0.98% |
| 2025-06-27 | $68.63 | $67.88 | $0.75 | 3,670.0 | +0.84% |
| 2025-06-26 | $67.79 | $66.71 | $1.08 | 4,611.0 | +1.31% |
| 2025-06-25 | $67.68 | $66.92 | $0.7575 | 5,538.0 | -1.48% |
| 2025-06-24 | $67.92 | $67.21 | $0.71 | 6,507.0 | +2.47% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $72.77 | $68.91 | $3.86 | 100,666.0 | +5.32% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $48.20 | $6.80 | 855,592.0 | +10.87% |
| 2023-11 | $49.67 | $40.68 | $8.99 | 570,295.0 | +16.96% |
| 2023-10 | $44.98 | $40.56 | $4.42 | 938,161.0 | -6.31% |
| 2023-09 | $48.86 | $42.99 | $5.87 | 406,651.0 | -7.98% |
| 2023-08 | $52.48 | $45.40 | $7.08 | 1,218,097.0 | -9.36% |
| 2023-07 | $53.10 | $44.01 | $9.09 | 1,027,488.0 | +14.89% |
| 2023-06 | $46.71 | $40.46 | $6.25 | 1,155,923.0 | +14.64% |
| 2023-05 | $42.06 | $39.52 | $2.54 | 323,535.0 | -3.48% |
| 2023-04 | $44.17 | $40.43 | $3.74 | 233,032.0 | -5.45% |
| 2023-03 | $44.22 | $39.96 | $4.26 | 250,718.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):