Holen Sie sich die Stockscreener-App
73.54
0.15%
0.1122
Handel nachbörslich:
73.55
0.010
+0.01%
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $73.56 | $73.47 | $0.09 | 2,785.0 | +0.15% |
| 2025-08-14 | $73.43 | $72.83 | $0.5977 | 11,309.0 | -0.77% |
| 2025-08-13 | $74.20 | $72.62 | $1.58 | 14,071.0 | +2.09% |
| 2025-08-12 | $72.49 | $71.57 | $0.9157 | 4,457.0 | +2.18% |
| 2025-08-11 | $71.43 | $70.94 | $0.4896 | 3,106.0 | -0.80% |
| 2025-08-08 | $72.43 | $71.38 | $1.05 | 3,628.0 | -0.22% |
| 2025-08-07 | $72.24 | $71.20 | $1.04 | 7,608.0 | -0.02% |
| 2025-08-06 | $71.68 | $71.05 | $0.6267 | 3,107.0 | +1.09% |
| 2025-08-05 | $71.26 | $70.87 | $0.39 | 7,918.0 | -0.57% |
| 2025-08-04 | $71.31 | $70.35 | $0.96 | 18,737.0 | +2.98% |
| 2025-08-01 | $69.60 | $68.96 | $0.64 | 2,555.0 | -2.15% |
| 2025-07-31 | $71.44 | $70.77 | $0.6745 | 2,773.0 | +0.29% |
| 2025-07-30 | $71.47 | $70.33 | $1.14 | 19,724.0 | -0.39% |
| 2025-07-29 | $72.44 | $70.83 | $1.61 | 1,912.0 | -1.75% |
| 2025-07-28 | $72.39 | $71.96 | $0.4297 | 3,572.0 | -0.13% |
| 2025-07-25 | $72.25 | $72.08 | $0.17 | 2,664.0 | +0.26% |
| 2025-07-24 | $72.78 | $72.01 | $0.7704 | 107,376.0 | -0.96% |
| 2025-07-23 | $72.77 | $72.64 | $0.1275 | 4,714.0 | +1.24% |
| 2025-07-22 | $71.90 | $70.09 | $1.81 | 7,599.0 | +2.68% |
| 2025-07-21 | $70.49 | $69.94 | $0.5493 | 3,758.0 | +0.06% |
| 2025-07-18 | $70.19 | $69.73 | $0.46 | 4,286.0 | -0.00% |
| 2025-07-17 | $69.90 | $69.25 | $0.6496 | 3,773.0 | +0.91% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $74.20 | $68.96 | $5.24 | 82,066.0 | +3.92% |
| 2025-07 | $72.78 | $68.91 | $3.87 | 233,973.0 | +2.51% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $48.20 | $6.80 | 855,592.0 | +10.87% |
| 2023-11 | $49.67 | $40.68 | $8.99 | 570,295.0 | +16.96% |
| 2023-10 | $44.98 | $40.56 | $4.42 | 938,161.0 | -6.31% |
| 2023-09 | $48.86 | $42.99 | $5.87 | 406,651.0 | -7.98% |
| 2023-08 | $52.48 | $45.40 | $7.08 | 1,218,097.0 | -9.36% |
| 2023-07 | $53.10 | $44.01 | $9.09 | 1,027,488.0 | +14.89% |
| 2023-06 | $46.71 | $40.46 | $6.25 | 1,155,923.0 | +14.64% |
| 2023-05 | $42.06 | $39.52 | $2.54 | 323,535.0 | -3.48% |
| 2023-04 | $44.17 | $40.43 | $3.74 | 233,032.0 | -5.45% |
| 2023-03 | $44.22 | $39.96 | $4.26 | 250,718.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):