Holen Sie sich die Stockscreener-App
69.89
0.42%
0.2914
Handel nachbörslich:
69.76
-0.13
-0.19%
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $69.89 | $69.39 | $0.50 | 8,640.0 | +0.42% |
| 2025-07-01 | $69.81 | $69.03 | $0.78 | 9,695.0 | +0.82% |
| 2025-06-30 | $69.07 | $68.62 | $0.45 | 29,412.0 | +0.98% |
| 2025-06-27 | $68.63 | $67.88 | $0.75 | 3,670.0 | +0.84% |
| 2025-06-26 | $67.79 | $66.71 | $1.08 | 4,611.0 | +1.31% |
| 2025-06-25 | $67.68 | $66.92 | $0.7575 | 5,538.0 | -1.48% |
| 2025-06-24 | $67.92 | $67.21 | $0.71 | 6,507.0 | +2.47% |
| 2025-06-23 | $66.42 | $65.15 | $1.27 | 7,509.0 | -0.67% |
| 2025-06-20 | $67.27 | $66.62 | $0.65 | 4,226.0 | -0.11% |
| 2025-06-18 | $66.80 | $66.57 | $0.2341 | 1,294.0 | +0.29% |
| 2025-06-17 | $67.38 | $66.53 | $0.8476 | 3,057.0 | -1.38% |
| 2025-06-16 | $67.71 | $67.12 | $0.59 | 23,516.0 | +1.76% |
| 2025-06-13 | $67.49 | $64.76 | $2.73 | 16,792.0 | -2.84% |
| 2025-06-12 | $68.55 | $68.26 | $0.29 | 1,659.0 | -1.37% |
| 2025-06-11 | $69.89 | $68.94 | $0.9486 | 3,756.0 | -0.49% |
| 2025-06-10 | $69.60 | $69.26 | $0.34 | 3,656.0 | -0.39% |
| 2025-06-09 | $69.97 | $69.79 | $0.1782 | 11,625.0 | +0.72% |
| 2025-06-06 | $69.49 | $69.12 | $0.37 | 4,160.0 | +0.83% |
| 2025-06-05 | $69.32 | $68.70 | $0.6199 | 21,985.0 | +0.09% |
| 2025-06-04 | $68.80 | $67.96 | $0.8428 | 7,480.0 | +0.92% |
| 2025-06-03 | $68.17 | $67.74 | $0.435 | 3,734.0 | +0.62% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $69.89 | $69.03 | $0.86 | 26,975.0 | +1.25% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $48.20 | $6.80 | 855,592.0 | +10.87% |
| 2023-11 | $49.67 | $40.68 | $8.99 | 570,295.0 | +16.96% |
| 2023-10 | $44.98 | $40.56 | $4.42 | 938,161.0 | -6.31% |
| 2023-09 | $48.86 | $42.99 | $5.87 | 406,651.0 | -7.98% |
| 2023-08 | $52.48 | $45.40 | $7.08 | 1,218,097.0 | -9.36% |
| 2023-07 | $53.10 | $44.01 | $9.09 | 1,027,488.0 | +14.89% |
| 2023-06 | $46.71 | $40.46 | $6.25 | 1,155,923.0 | +14.64% |
| 2023-05 | $42.06 | $39.52 | $2.54 | 323,535.0 | -3.48% |
| 2023-04 | $44.17 | $40.43 | $3.74 | 233,032.0 | -5.45% |
| 2023-03 | $44.22 | $39.96 | $4.26 | 250,718.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):