Holen Sie sich die Stockscreener-App
26.52
0.89%
0.2329
Handel nachbörslich:
26.54
0.0224
+0.08%
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $26.54 | $26.23 | $0.3112 | 3,775.0 | +0.89% |
| 2025-07-01 | $26.38 | $25.93 | $0.455 | 14,312.0 | +0.69% |
| 2025-06-30 | $26.53 | $25.97 | $0.5586 | 14,527.0 | +0.24% |
| 2025-06-27 | $26.20 | $25.97 | $0.23 | 10,093.0 | -0.33% |
| 2025-06-26 | $26.15 | $25.97 | $0.18 | 6,963.0 | +1.11% |
| 2025-06-25 | $26.01 | $25.51 | $0.4965 | 4,457.0 | -0.76% |
| 2025-06-24 | $26.13 | $25.78 | $0.35 | 7,955.0 | +1.33% |
| 2025-06-23 | $25.70 | $25.38 | $0.32 | 6,374.0 | +0.61% |
| 2025-06-20 | $25.67 | $25.42 | $0.25 | 4,141.0 | +0.35% |
| 2025-06-18 | $25.60 | $25.18 | $0.42 | 4,051.0 | +0.54% |
| 2025-06-17 | $25.63 | $25.30 | $0.33 | 8,513.0 | -0.76% |
| 2025-06-16 | $25.72 | $25.22 | $0.5035 | 5,722.0 | +0.78% |
| 2025-06-13 | $25.63 | $25.31 | $0.3164 | 7,480.0 | -1.60% |
| 2025-06-12 | $25.79 | $25.64 | $0.1502 | 5,385.0 | +0.43% |
| 2025-06-11 | $25.86 | $25.59 | $0.27 | 6,396.0 | -0.22% |
| 2025-06-10 | $25.74 | $25.60 | $0.1364 | 6,369.0 | +0.57% |
| 2025-06-09 | $25.65 | $25.39 | $0.26 | 6,964.0 | +0.28% |
| 2025-06-06 | $25.50 | $25.25 | $0.2508 | 4,108.0 | +1.21% |
| 2025-06-05 | $25.40 | $25.04 | $0.365 | 8,113.0 | +0.01% |
| 2025-06-04 | $25.20 | $25.01 | $0.192 | 6,768.0 | +0.07% |
| 2025-06-03 | $25.13 | $24.87 | $0.26 | 4,190.0 | +1.04% |
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infrastructure Capital Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infrastructure Capital Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.54 | $25.93 | $0.615 | 21,862.0 | +1.58% |
| 2025-06 | $26.53 | $24.42 | $2.11 | 140,379.0 | +5.77% |
| 2025-05 | $25.43 | $23.81 | $1.62 | 175,634.0 | +3.74% |
| 2025-04 | $25.26 | $21.25 | $4.01 | 337,740.0 | -4.91% |
| 2025-03 | $26.73 | $24.55 | $2.18 | 181,477.0 | -5.65% |
| 2025-02 | $27.39 | $26.05 | $1.34 | 191,855.0 | -1.05% |
| 2025-01 | $27.47 | $25.36 | $2.11 | 314,585.0 | +1.78% |
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.42 | $25.54 | $2.88 | 216,555.0 | -7.63% |
| 2024-11 | $28.45 | $26.31 | $2.14 | 148,681.0 | +6.16% |
| 2024-10 | $28.06 | $26.75 | $1.31 | 144,097.0 | -1.76% |
| 2024-09 | $27.59 | $25.50 | $2.09 | 191,272.0 | +2.90% |
| 2024-08 | $26.60 | $24.32 | $2.28 | 177,426.0 | +0.55% |
| 2024-07 | $26.63 | $24.47 | $2.16 | 244,401.0 | +7.03% |
| 2024-06 | $25.25 | $24.34 | $0.915 | 235,744.0 | -1.87% |
| 2024-05 | $25.78 | $23.93 | $1.85 | 296,266.0 | +4.01% |
| 2024-04 | $24.99 | $23.10 | $1.89 | 216,655.0 | -3.78% |
| 2024-03 | $25.05 | $23.93 | $1.12 | 182,478.0 | +3.76% |
| 2024-02 | $24.31 | $23.18 | $1.13 | 172,665.0 | -0.20% |
| 2024-01 | $25.39 | $23.82 | $1.57 | 319,682.0 | -3.14% |
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.22 | $22.96 | $2.26 | 375,865.0 | +8.10% |
| 2023-11 | $23.10 | $20.93 | $2.17 | 153,934.0 | +9.01% |
| 2023-10 | $22.39 | $20.70 | $1.69 | 362,661.0 | -4.89% |
| 2023-09 | $24.20 | $22.04 | $2.16 | 217,517.0 | -6.33% |
| 2023-08 | $24.50 | $23.00 | $1.50 | 191,522.0 | -2.72% |
| 2023-07 | $24.81 | $23.03 | $1.78 | 197,994.0 | +4.00% |
| 2023-06 | $24.39 | $22.09 | $2.30 | 203,857.0 | +6.38% |
| 2023-05 | $24.20 | $21.80 | $2.39 | 311,380.0 | -8.11% |
| 2023-04 | $24.54 | $23.19 | $1.35 | 229,446.0 | +0.50% |
| 2023-03 | $24.00 | $22.25 | $1.75 | 199,627.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):