loading

Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $27.41 $27.19 $0.2164 1,139.0 +0.52%
2025-07-22 $27.29 $27.00 $0.2896 8,832.0 +0.15%
2025-07-21 $27.26 $26.44 $0.8171 10,168.0 +0.26%
2025-07-18 $27.15 $27.03 $0.1241 4,597.0 -0.27%
2025-07-17 $27.10 $26.70 $0.4039 11,218.0 +1.53%
2025-07-16 $26.75 $26.39 $0.3572 7,711.0 +0.12%
2025-07-15 $26.86 $26.65 $0.21 3,726.0 -0.71%
2025-07-14 $26.85 $26.78 $0.0748 2,161.0 +0.29%
2025-07-11 $26.84 $26.60 $0.2419 4,576.0 -0.57%
2025-07-10 $26.93 $26.45 $0.4774 5,637.0 +1.62%
2025-07-09 $26.71 $26.50 $0.21 7,968.0 -0.20%
2025-07-08 $26.62 $26.43 $0.1882 7,567.0 +0.16%
2025-07-07 $26.72 $26.46 $0.26 19,813.0 -0.81%
2025-07-03 $26.78 $26.62 $0.16 1,827.0 +0.78%
2025-07-02 $26.54 $26.23 $0.3112 3,775.0 +0.89%
2025-07-01 $26.38 $25.93 $0.455 14,312.0 +0.69%
2025-06-30 $26.53 $25.97 $0.5586 14,527.0 +0.24%
2025-06-27 $26.20 $25.97 $0.23 10,093.0 -0.33%
2025-06-26 $26.15 $25.97 $0.18 6,963.0 +1.11%
2025-06-25 $26.01 $25.51 $0.4965 4,457.0 -0.76%
2025-06-24 $26.13 $25.78 $0.35 7,955.0 +1.33%

Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infrastructure Capital Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infrastructure Capital Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.41 $25.93 $1.48 115,027.0 +4.50%
2025-06 $26.53 $24.42 $2.11 140,379.0 +5.77%
2025-05 $25.43 $23.81 $1.62 175,634.0 +3.74%
2025-04 $25.26 $21.25 $4.01 337,740.0 -4.91%
2025-03 $26.73 $24.55 $2.18 181,477.0 -5.65%
2025-02 $27.39 $26.05 $1.34 191,855.0 -1.05%
2025-01 $27.47 $25.36 $2.11 314,585.0 +1.78%

Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.42 $25.54 $2.88 216,555.0 -7.63%
2024-11 $28.45 $26.31 $2.14 148,681.0 +6.16%
2024-10 $28.06 $26.75 $1.31 144,097.0 -1.76%
2024-09 $27.59 $25.50 $2.09 191,272.0 +2.90%
2024-08 $26.60 $24.32 $2.28 177,426.0 +0.55%
2024-07 $26.63 $24.47 $2.16 244,401.0 +7.03%
2024-06 $25.25 $24.34 $0.915 235,744.0 -1.87%
2024-05 $25.78 $23.93 $1.85 296,266.0 +4.01%
2024-04 $24.99 $23.10 $1.89 216,655.0 -3.78%
2024-03 $25.05 $23.93 $1.12 182,478.0 +3.76%
2024-02 $24.31 $23.18 $1.13 172,665.0 -0.20%
2024-01 $25.39 $23.82 $1.57 319,682.0 -3.14%

Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.22 $22.96 $2.26 375,865.0 +8.10%
2023-11 $23.10 $20.93 $2.17 153,934.0 +9.01%
2023-10 $22.39 $20.70 $1.69 362,661.0 -4.89%
2023-09 $24.20 $22.04 $2.16 217,517.0 -6.33%
2023-08 $24.50 $23.00 $1.50 191,522.0 -2.72%
2023-07 $24.81 $23.03 $1.78 197,994.0 +4.00%
2023-06 $24.39 $22.09 $2.30 203,857.0 +6.38%
2023-05 $24.20 $21.80 $2.39 311,380.0 -8.11%
2023-04 $24.54 $23.19 $1.35 229,446.0 +0.50%
2023-03 $24.00 $22.25 $1.75 199,627.0 +0.00%
exchange_traded_fund VTV
$180.40
price up icon 0.85%
exchange_traded_fund VUG
$449.63
price up icon 0.53%
exchange_traded_fund IJH
$64.36
price up icon 0.74%
exchange_traded_fund EFA
$91.47
price up icon 2.40%
exchange_traded_fund IWF
$435.79
price up icon 0.73%
exchange_traded_fund QQQ
$563.09
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):