Holen Sie sich die Stockscreener-App
0.0015
6.25%
-0.0001
IMD Companies Inc-Aktien (ICBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.0016 | $0.0015 | $0.0001 | 1,378,500.0 | -6.25% |
| 2026-03-12 | $0.0017 | $0.0011 | $0.0006 | 9,755,406.0 | +23.08% |
| 2026-03-11 | $0.00154 | $0.0012 | $0.00034 | 11,110,804.0 | -13.33% |
| 2026-03-10 | $0.0016 | $0.0015 | $0.0001 | 1,755,941.0 | +0.00% |
| 2026-03-09 | $0.0016 | $0.0015 | $0.0001 | 611,080.0 | -6.25% |
| 2026-03-06 | $0.0017 | $0.0015 | $0.0002 | 2,065,400.0 | -5.88% |
| 2026-03-05 | $0.0017 | $0.0015 | $0.0002 | 4,420,433.0 | +13.33% |
| 2026-03-04 | $0.0017 | $0.0012 | $0.0005 | 9,597,681.0 | -9.09% |
| 2026-03-03 | $0.00165 | $0.00114 | $0.00051 | 3,032,800.0 | +65.00% |
| 2026-03-02 | $0.0015 | $0.001 | $0.0005 | 5,671,498.0 | -16.67% |
| 2026-02-27 | $0.0015 | $0.0011 | $0.0004 | 7,857,408.0 | -25.00% |
| 2026-02-26 | $0.0016 | $0.0015 | $0.0001 | 518,300.0 | +0.00% |
| 2026-02-25 | $0.0016 | $0.0014 | $0.0002 | 318,800.0 | +14.29% |
| 2026-02-24 | $0.0016 | $0.0014 | $0.0002 | 271,826.0 | -12.50% |
| 2026-02-23 | $0.0018 | $0.0014 | $0.0004 | 927,574.0 | -5.88% |
| 2026-02-20 | $0.0018 | $0.0014 | $0.0004 | 3,383,886.0 | +6.25% |
| 2026-02-19 | $0.0016 | $0.0015 | $0.0001 | 62,650.0 | +0.00% |
| 2026-02-18 | $0.0018 | $0.0014 | $0.0004 | 24,869,091.0 | +14.29% |
| 2026-02-17 | $0.0014 | $0.0013 | $0.0001 | 4,142,926.0 | -12.50% |
| 2026-02-13 | $0.0016 | $0.0014 | $0.0002 | 575,300.0 | +6.67% |
| 2026-02-12 | $0.0017 | $0.0014 | $0.0003 | 3,524,067.0 | +7.14% |
| 2026-02-11 | $0.0017 | $0.0013 | $0.0004 | 1,820,470.0 | -12.50% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IMD Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IMD Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0017 | $0.001 | $0.0007 | 49,399,543.0 | +25.00% |
| 2026-02 | $0.0018 | $0.0006 | $0.0012 | 179,530,034.0 | +50.00% |
| 2026-01 | $0.0018 | $0.0007 | $0.0011 | 164,057,959.0 | -46.67% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.002 | $0.001 | $0.001 | 59,064,293.0 | +0.00% |
| 2025-11 | $0.0025 | $0.001 | $0.0015 | 88,227,175.0 | +7.14% |
| 2025-10 | $0.0017 | $0.0008 | $0.0009 | 60,413,642.0 | +7.69% |
| 2025-09 | $0.002 | $0.0004 | $0.0016 | 94,742,891.0 | +160.00% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 18,272,122.0 | +0.00% |
| 2025-07 | $0.0007 | $0.0004 | $0.0003 | 67,761,799.0 | -16.67% |
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 64,130,364.0 | -45.45% |
| 2025-05 | $0.0013 | $0.0004 | $0.0009 | 95,809,490.0 | +175.00% |
| 2025-04 | $0.001 | $0.0003 | $0.0007 | 206,525,474.0 | -55.56% |
| 2025-03 | $0.0014 | $0.0006 | $0.0008 | 102,955,105.0 | -35.71% |
| 2025-02 | $0.0023 | $0.001 | $0.0013 | 74,548,262.0 | -36.36% |
| 2025-01 | $0.0028 | $0.0014 | $0.0014 | 69,886,997.0 | +0.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0057 | $0.0015 | $0.0042 | 186,645,187.0 | -56.86% |
| 2024-11 | $0.008 | $0.0031 | $0.0049 | 154,119,273.0 | -34.62% |
| 2024-10 | $0.008 | $0.002 | $0.006 | 276,496,882.0 | +116.67% |
| 2024-09 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| 2024-08 | $0.0028 | $0.0003 | $0.0025 | 673,783,589.0 | +340.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +0.00% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | +0.00% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 30,444,000.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):