Holen Sie sich die Stockscreener-App
10.50
3.75%
0.38
Handel nachbörslich:
10.50
Immucell Corp-Aktien (ICCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.75 | $10.17 | $0.58 | 66,686.0 | +3.75% |
| 2026-05-22 | $10.20 | $9.71 | $0.49 | 33,470.0 | +1.10% |
| 2026-05-21 | $10.03 | $9.66 | $0.365 | 25,897.0 | +1.32% |
| 2026-05-20 | $10.25 | $9.61 | $0.6399 | 25,027.0 | -3.14% |
| 2026-05-19 | $10.25 | $9.69 | $0.558 | 39,539.0 | +2.93% |
| 2026-05-18 | $10.25 | $9.05 | $1.20 | 117,970.0 | +11.10% |
| 2026-05-15 | $8.92 | $8.40 | $0.52 | 60,499.0 | +7.99% |
| 2026-05-14 | $8.60 | $8.26 | $0.34 | 25,190.0 | -1.20% |
| 2026-05-13 | $8.78 | $8.36 | $0.42 | 17,977.0 | -0.24% |
| 2026-05-12 | $8.56 | $8.35 | $0.21 | 9,736.0 | -0.83% |
| 2026-05-11 | $8.49 | $8.12 | $0.375 | 15,190.0 | +4.97% |
| 2026-05-08 | $8.65 | $7.97 | $0.68 | 20,379.0 | -4.96% |
| 2026-05-07 | $8.82 | $8.38 | $0.44 | 32,099.0 | -2.19% |
| 2026-05-06 | $9.08 | $8.61 | $0.47 | 53,552.0 | -2.59% |
| 2026-05-05 | $8.96 | $8.72 | $0.2428 | 15,716.0 | +1.95% |
| 2026-05-04 | $8.99 | $8.60 | $0.395 | 32,669.0 | -0.11% |
| 2026-05-01 | $8.82 | $8.46 | $0.3597 | 18,043.0 | +3.19% |
| 2026-04-30 | $8.49 | $8.38 | $0.115 | 12,365.0 | +0.24% |
| 2026-04-29 | $8.50 | $8.26 | $0.24 | 16,323.0 | +1.08% |
| 2026-04-28 | $8.43 | $8.25 | $0.175 | 21,662.0 | +1.21% |
Immucell Corp-Aktien (ICCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immucell Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immucell Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immucell Corp-Aktien (ICCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.75 | $7.97 | $2.78 | 676,325.0 | +24.11% |
| 2026-04 | $8.50 | $6.25 | $2.25 | 557,477.0 | +33.65% |
| 2026-03 | $6.70 | $6.00 | $0.6999 | 311,049.0 | -3.65% |
| 2026-02 | $6.78 | $5.75 | $1.03 | 262,044.0 | +9.14% |
| 2026-01 | $6.92 | $5.80 | $1.12 | 503,505.0 | -2.11% |
Immucell Corp-Aktien (ICCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.12 | $4.70 | $2.42 | 703,351.0 | +26.24% |
| 2025-11 | $6.36 | $4.52 | $1.84 | 355,765.0 | -22.43% |
| 2025-10 | $6.99 | $5.89 | $1.10 | 492,443.0 | -0.17% |
| 2025-09 | $7.00 | $5.59 | $1.41 | 256,946.0 | -2.34% |
| 2025-08 | $7.02 | $5.90 | $1.12 | 188,572.0 | +0.47% |
| 2025-07 | $7.30 | $6.21 | $1.09 | 326,368.0 | -8.48% |
| 2025-06 | $7.60 | $5.51 | $2.09 | 896,759.0 | +8.75% |
| 2025-05 | $6.84 | $4.78 | $2.06 | 527,575.0 | +18.08% |
| 2025-04 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| 2025-03 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| 2025-02 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| 2025-01 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp-Aktien (ICCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| 2024-11 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| 2024-10 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| 2024-09 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| 2024-08 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| 2024-07 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| 2024-06 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| 2024-05 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| 2024-04 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| 2024-03 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| 2024-02 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| 2024-01 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):