Holen Sie sich die Stockscreener-App
0.2265
3.62%
-0.0085
Handel nachbörslich:
.23
0.0035
+1.55%
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.2295 | $0.22 | $0.0095 | 672,596.0 | -3.62% |
| 2026-05-22 | $0.2425 | $0.2293 | $0.0132 | 522,393.0 | -0.30% |
| 2026-05-21 | $0.24 | $0.2261 | $0.0139 | 521,725.0 | +0.08% |
| 2026-05-20 | $0.2393 | $0.2181 | $0.0212 | 1,414,636.0 | +3.29% |
| 2026-05-19 | $0.2401 | $0.215 | $0.0251 | 1,468,504.0 | +3.64% |
| 2026-05-18 | $0.2298 | $0.217 | $0.0128 | 589,345.0 | -4.26% |
| 2026-05-15 | $0.24 | $0.2216 | $0.0184 | 393,358.0 | -4.65% |
| 2026-05-14 | $0.2488 | $0.2305 | $0.0183 | 402,521.0 | +1.69% |
| 2026-05-13 | $0.24 | $0.2233 | $0.0167 | 369,393.0 | -1.25% |
| 2026-05-12 | $0.247 | $0.2277 | $0.0193 | 540,197.0 | +0.00% |
| 2026-05-11 | $0.25 | $0.2301 | $0.0199 | 523,058.0 | +0.00% |
| 2026-05-08 | $0.2599 | $0.2375 | $0.0224 | 506,046.0 | -4.00% |
| 2026-05-07 | $0.2688 | $0.2401 | $0.0288 | 783,344.0 | -6.02% |
| 2026-05-06 | $0.28 | $0.26 | $0.02 | 543,925.0 | -6.57% |
| 2026-05-05 | $0.32 | $0.26 | $0.06 | 885,030.0 | -3.06% |
| 2026-05-04 | $0.32 | $0.2934 | $0.0266 | 246,822.0 | -2.52% |
| 2026-05-01 | $0.3267 | $0.2902 | $0.0365 | 516,045.0 | +5.35% |
| 2026-04-30 | $0.2998 | $0.2698 | $0.03 | 272,691.0 | +5.89% |
| 2026-04-29 | $0.2793 | $0.27 | $0.0093 | 240,135.0 | -1.28% |
| 2026-04-28 | $0.2925 | $0.2525 | $0.04 | 1,227,744.0 | -3.66% |
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icecure Medical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icecure Medical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.3267 | $0.215 | $0.1117 | 11,571,534.0 | -20.80% |
| 2026-04 | $0.3831 | $0.2525 | $0.1306 | 11,147,719.0 | -4.98% |
| 2026-03 | $0.7368 | $0.2771 | $0.4598 | 16,453,559.0 | -47.91% |
| 2026-02 | $0.63 | $0.5401 | $0.0899 | 3,288,271.0 | -5.45% |
| 2026-01 | $0.74 | $0.60 | $0.14 | 5,002,590.0 | +0.16% |
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7342 | $0.6099 | $0.1243 | 8,111,668.0 | -15.49% |
| 2025-11 | $0.7833 | $0.59 | $0.1933 | 8,004,611.0 | +1.31% |
| 2025-10 | $1.40 | $0.70 | $0.70 | 44,978,441.0 | -29.80% |
| 2025-09 | $1.11 | $0.98 | $0.135 | 22,387,876.0 | -9.38% |
| 2025-08 | $1.31 | $0.70 | $0.61 | 35,566,049.0 | +9.80% |
| 2025-07 | $1.21 | $0.9369 | $0.2731 | 50,257,833.0 | +2.46% |
| 2025-06 | $1.07 | $0.81 | $0.26 | 5,609,886.0 | -5.19% |
| 2025-05 | $1.29 | $0.8901 | $0.3999 | 5,476,167.0 | -16.67% |
| 2025-04 | $1.34 | $1.05 | $0.29 | 3,536,752.0 | +7.17% |
| 2025-03 | $1.53 | $1.04 | $0.49 | 7,156,024.0 | -13.55% |
| 2025-02 | $1.66 | $1.22 | $0.44 | 7,548,784.0 | +8.80% |
| 2025-01 | $1.44 | $1.11 | $0.3299 | 7,651,330.0 | +13.64% |
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.74 | $0.45 | 8,288,530.0 | +32.18% |
| 2024-11 | $0.89 | $0.5341 | $0.3559 | 21,884,789.0 | +1.49% |
| 2024-10 | $0.90 | $0.48 | $0.42 | 14,100,246.0 | +34.43% |
| 2024-09 | $0.69 | $0.60 | $0.09 | 6,462,450.0 | -4.94% |
| 2024-08 | $0.88 | $0.5461 | $0.3339 | 19,498,290.0 | -8.84% |
| 2024-07 | $0.84 | $0.62 | $0.22 | 9,447,528.0 | -4.88% |
| 2024-06 | $1.07 | $0.6701 | $0.3999 | 4,569,055.0 | -30.84% |
| 2024-05 | $1.26 | $0.99 | $0.27 | 4,788,875.0 | -10.08% |
| 2024-04 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| 2024-03 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| 2024-02 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| 2024-01 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
1.27%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):