Holen Sie sich die Stockscreener-App
60.65
0.31%
0.19
Handel nachbörslich:
60.65
iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $60.71 | $60.35 | $0.36 | 68,224.0 | +0.31% |
| 2025-11-03 | $60.51 | $59.70 | $0.81 | 121,889.0 | -0.10% |
| 2025-10-31 | $60.78 | $59.97 | $0.8105 | 59,209.0 | +0.10% |
| 2025-10-30 | $60.83 | $59.84 | $0.99 | 110,941.0 | +0.87% |
| 2025-10-29 | $61.17 | $59.87 | $1.30 | 68,313.0 | -2.47% |
| 2025-10-28 | $62.64 | $61.44 | $1.20 | 80,311.0 | -2.03% |
| 2025-10-27 | $62.75 | $62.37 | $0.384 | 47,601.0 | +0.21% |
| 2025-10-24 | $62.94 | $62.59 | $0.35 | 48,877.0 | +0.38% |
| 2025-10-23 | $62.76 | $61.84 | $0.92 | 52,118.0 | -0.19% |
| 2025-10-22 | $62.55 | $62.19 | $0.365 | 41,176.0 | +0.39% |
| 2025-10-21 | $62.60 | $62.15 | $0.4474 | 45,078.0 | -0.46% |
| 2025-10-20 | $62.54 | $62.08 | $0.465 | 60,566.0 | +0.99% |
| 2025-10-17 | $61.97 | $61.32 | $0.6512 | 53,124.0 | +0.63% |
| 2025-10-16 | $62.03 | $61.48 | $0.5534 | 126,677.0 | -0.24% |
| 2025-10-15 | $61.81 | $60.95 | $0.86 | 45,022.0 | +1.41% |
| 2025-10-14 | $60.86 | $60.06 | $0.795 | 51,669.0 | +1.06% |
| 2025-10-13 | $60.24 | $59.73 | $0.515 | 53,800.0 | +0.48% |
| 2025-10-10 | $60.70 | $59.80 | $0.8999 | 77,364.0 | -0.98% |
| 2025-10-09 | $60.91 | $60.31 | $0.603 | 53,909.0 | -0.40% |
| 2025-10-08 | $60.94 | $60.58 | $0.3599 | 57,435.0 | -0.32% |
| 2025-10-07 | $61.22 | $60.69 | $0.5292 | 56,393.0 | -0.23% |
iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Cohen & Steers REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Cohen & Steers REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $60.71 | $59.70 | $1.01 | 258,337.0 | +0.21% |
| 2025-10 | $62.94 | $59.73 | $3.21 | 1,447,582.0 | -1.79% |
| 2025-09 | $62.17 | $60.31 | $1.86 | 1,146,879.0 | -0.06% |
| 2025-08 | $62.02 | $59.24 | $2.78 | 1,328,518.0 | +2.36% |
| 2025-07 | $62.93 | $60.19 | $2.74 | 1,305,770.0 | -1.50% |
| 2025-06 | $62.70 | $59.80 | $2.90 | 1,267,582.0 | -1.12% |
| 2025-05 | $62.39 | $59.73 | $2.66 | 1,649,187.0 | +1.34% |
| 2025-04 | $61.99 | $52.76 | $9.23 | 2,509,254.0 | -0.81% |
| 2025-03 | $64.09 | $59.60 | $4.49 | 2,249,220.0 | -2.72% |
| 2025-02 | $63.43 | $59.54 | $3.89 | 2,126,995.0 | +4.34% |
| 2025-01 | $61.64 | $57.86 | $3.78 | 3,429,806.0 | +0.60% |
iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $58.75 | $7.31 | 2,343,384.0 | -9.81% |
| 2024-11 | $66.90 | $62.22 | $4.68 | 3,803,309.0 | +4.03% |
| 2024-10 | $66.35 | $63.25 | $3.10 | 2,574,498.0 | -3.50% |
| 2024-09 | $67.57 | $64.04 | $3.53 | 3,071,360.0 | +2.03% |
| 2024-08 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| 2024-07 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| 2024-06 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| 2024-05 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| 2024-04 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| 2024-03 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| 2024-02 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| 2024-01 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.85 | $54.69 | $5.16 | 4,340,073.0 | +7.05% |
| 2023-11 | $54.92 | $48.55 | $6.37 | 4,252,851.0 | +12.37% |
| 2023-10 | $51.45 | $47.23 | $4.22 | 7,166,630.0 | -2.67% |
| 2023-09 | $54.94 | $49.31 | $5.63 | 2,480,089.0 | -8.05% |
| 2023-08 | $56.63 | $52.54 | $4.09 | 3,156,778.0 | -3.47% |
| 2023-07 | $57.84 | $54.94 | $2.90 | 2,655,410.0 | +1.69% |
| 2023-06 | $55.86 | $52.61 | $3.25 | 2,819,040.0 | +4.69% |
| 2023-05 | $55.84 | $51.56 | $4.28 | 2,857,484.0 | -4.76% |
| 2023-04 | $56.18 | $53.68 | $2.50 | 2,670,385.0 | +0.34% |
| 2023-03 | $57.52 | $50.90 | $6.62 | 3,877,142.0 | -1.66% |
| 2023-02 | $62.41 | $56.28 | $6.13 | 2,708,833.0 | -6.07% |
| 2023-01 | $60.21 | $54.26 | $5.95 | 3,266,301.0 | +9.65% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):