62.65
price down icon0.27%   -0.22
after-market Handel nachbörslich: 62.65
loading

iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $62.93 $62.64 $0.2946 54,357.0 -0.35%
2025-07-23 $62.89 $62.58 $0.3049 36,291.0 -0.03%
2025-07-22 $62.91 $61.94 $0.97 40,658.0 +1.81%
2025-07-21 $62.17 $61.75 $0.4176 60,491.0 +0.19%
2025-07-18 $61.75 $61.35 $0.3999 72,127.0 +0.37%
2025-07-17 $61.57 $61.18 $0.3899 51,805.0 -0.10%
2025-07-16 $61.53 $60.92 $0.61 53,812.0 +1.05%
2025-07-15 $61.62 $60.68 $0.94 42,742.0 -1.22%
2025-07-14 $61.63 $61.15 $0.48 47,560.0 +0.59%
2025-07-11 $61.36 $60.64 $0.72 63,196.0 -0.13%
2025-07-10 $61.67 $60.86 $0.815 59,383.0 +0.39%
2025-07-09 $61.22 $60.86 $0.36 47,436.0 -0.08%
2025-07-08 $61.33 $60.90 $0.43 51,339.0 -0.08%
2025-07-07 $62.09 $60.90 $1.20 55,987.0 -0.84%
2025-07-03 $61.90 $61.41 $0.49 33,002.0 +0.11%
2025-07-02 $61.74 $61.10 $0.64 61,719.0 +0.13%
2025-07-01 $61.96 $61.01 $0.95 154,186.0 +0.62%
2025-06-30 $61.24 $60.16 $1.08 66,366.0 +0.73%
2025-06-27 $61.30 $60.41 $0.89 60,655.0 +0.44%
2025-06-26 $60.87 $59.80 $1.07 79,183.0 -0.61%
2025-06-25 $62.40 $60.81 $1.59 162,395.0 -2.64%
2025-06-24 $62.70 $61.99 $0.7099 70,495.0 +0.43%

iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Cohen & Steers REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Cohen & Steers REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.93 $60.64 $2.29 1,040,448.0 +2.44%
2025-06 $62.70 $59.80 $2.90 1,267,582.0 -1.12%
2025-05 $62.39 $59.73 $2.66 1,649,187.0 +1.34%
2025-04 $61.99 $52.76 $9.23 2,509,254.0 -0.81%
2025-03 $64.09 $59.60 $4.49 2,249,220.0 -2.72%
2025-02 $63.43 $59.54 $3.89 2,126,995.0 +4.34%
2025-01 $61.64 $57.86 $3.78 3,429,806.0 +0.60%

iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.06 $58.75 $7.31 2,343,384.0 -9.81%
2024-11 $66.90 $62.22 $4.68 3,803,309.0 +4.03%
2024-10 $66.35 $63.25 $3.10 2,574,498.0 -3.50%
2024-09 $67.57 $64.04 $3.53 3,071,360.0 +2.03%
2024-08 $64.61 $60.08 $4.53 2,779,301.0 +6.44%
2024-07 $61.46 $56.44 $5.02 1,871,467.0 +5.93%
2024-06 $57.71 $55.67 $2.04 1,401,204.0 +2.05%
2024-05 $57.34 $53.06 $4.28 2,330,474.0 +5.47%
2024-04 $57.77 $52.39 $5.38 3,407,154.0 -7.75%
2024-03 $59.00 $55.76 $3.24 2,647,522.0 +0.82%
2024-02 $57.55 $54.44 $3.11 3,234,457.0 +2.09%
2024-01 $59.42 $55.88 $3.54 3,335,105.0 -4.55%

iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.85 $54.69 $5.16 4,340,073.0 +7.05%
2023-11 $54.92 $48.55 $6.37 4,252,851.0 +12.37%
2023-10 $51.45 $47.23 $4.22 7,166,630.0 -2.67%
2023-09 $54.94 $49.31 $5.63 2,480,089.0 -8.05%
2023-08 $56.63 $52.54 $4.09 3,156,778.0 -3.47%
2023-07 $57.84 $54.94 $2.90 2,655,410.0 +1.69%
2023-06 $55.86 $52.61 $3.25 2,819,040.0 +4.69%
2023-05 $55.84 $51.56 $4.28 2,857,484.0 -4.76%
2023-04 $56.18 $53.68 $2.50 2,670,385.0 +0.34%
2023-03 $57.52 $50.90 $6.62 3,877,142.0 -1.66%
2023-02 $62.41 $56.28 $6.13 2,708,833.0 -6.07%
2023-01 $60.21 $54.26 $5.95 3,266,301.0 +9.65%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):