Holen Sie sich die Stockscreener-App
98.40
0.10%
-0.10
Handel nachbörslich:
98.40
Icf International Inc-Aktien (ICFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $101.3 | $97.74 | $3.60 | 367,331.0 | -0.10% |
| 2025-08-14 | $98.99 | $97.11 | $1.88 | 216,890.0 | -1.16% |
| 2025-08-13 | $99.98 | $94.99 | $4.99 | 272,120.0 | +4.21% |
| 2025-08-12 | $96.22 | $93.21 | $3.01 | 217,256.0 | +1.30% |
| 2025-08-11 | $95.92 | $93.36 | $2.56 | 215,794.0 | -0.46% |
| 2025-08-08 | $95.29 | $91.89 | $3.41 | 310,870.0 | +2.79% |
| 2025-08-07 | $94.50 | $89.98 | $4.52 | 304,431.0 | +1.79% |
| 2025-08-06 | $91.81 | $88.85 | $2.97 | 286,303.0 | +0.29% |
| 2025-08-05 | $91.36 | $89.63 | $1.73 | 184,899.0 | +0.47% |
| 2025-08-04 | $90.64 | $87.01 | $3.63 | 238,709.0 | +1.72% |
| 2025-08-01 | $94.00 | $85.00 | $9.00 | 602,552.0 | +5.44% |
| 2025-07-31 | $85.94 | $81.95 | $3.99 | 242,383.0 | +1.34% |
| 2025-07-30 | $84.09 | $82.09 | $2.00 | 98,289.0 | -1.02% |
| 2025-07-29 | $84.89 | $83.26 | $1.63 | 137,728.0 | -0.90% |
| 2025-07-28 | $85.95 | $83.85 | $2.10 | 154,737.0 | -1.96% |
| 2025-07-25 | $86.83 | $84.90 | $1.93 | 146,988.0 | -0.14% |
| 2025-07-24 | $87.30 | $85.03 | $2.27 | 91,584.0 | -0.60% |
| 2025-07-23 | $86.87 | $85.91 | $0.957 | 53,124.0 | +2.38% |
| 2025-07-22 | $85.80 | $83.35 | $2.45 | 130,104.0 | +1.82% |
| 2025-07-21 | $84.51 | $82.96 | $1.55 | 93,875.0 | -0.35% |
| 2025-07-18 | $86.17 | $83.41 | $2.76 | 110,879.0 | -1.43% |
| 2025-07-17 | $86.11 | $84.10 | $2.01 | 166,275.0 | +0.86% |
Icf International Inc-Aktien (ICFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icf International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icf International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icf International Inc-Aktien (ICFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $101.3 | $85.00 | $16.34 | 3,584,486.0 | +17.30% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
0.20%
3.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):