Holen Sie sich die Stockscreener-App
86.58
1.03%
-0.67
Icf International Inc-Aktien (ICFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $87.29 | $86.28 | $1.01 | 113,550.0 | -0.82% |
| 2026-09-08 | $87.36 | $83.45 | $3.91 | 161,294.0 | -0.85% |
| 2026-09-04 | $89.55 | $87.40 | $2.15 | 145,728.0 | -2.22% |
| 2026-09-03 | $90.70 | $88.33 | $2.37 | 144,207.0 | +1.90% |
| 2026-09-02 | $89.28 | $87.30 | $1.97 | 181,118.0 | -0.55% |
| 2026-09-01 | $90.75 | $88.17 | $2.58 | 195,677.0 | -0.33% |
| 2026-08-31 | $90.30 | $88.89 | $1.41 | 112,266.0 | -1.24% |
| 2026-08-28 | $91.72 | $90.03 | $1.69 | 100,137.0 | +0.47% |
| 2026-08-27 | $90.09 | $88.19 | $1.90 | 146,479.0 | +0.51% |
| 2026-08-26 | $89.70 | $88.13 | $1.57 | 106,671.0 | +1.09% |
| 2026-08-25 | $88.89 | $88.11 | $0.7775 | 140,902.0 | -0.52% |
| 2026-08-24 | $89.53 | $88.22 | $1.31 | 152,220.0 | -0.19% |
| 2026-08-21 | $90.22 | $87.97 | $2.26 | 218,575.0 | -0.07% |
| 2026-08-20 | $91.00 | $88.57 | $2.43 | 110,088.0 | -1.02% |
| 2026-08-19 | $91.16 | $88.82 | $2.34 | 140,934.0 | +2.26% |
| 2026-08-18 | $89.12 | $86.50 | $2.62 | 195,443.0 | +1.73% |
| 2026-08-17 | $87.98 | $86.43 | $1.55 | 118,853.0 | -2.14% |
| 2026-08-14 | $90.46 | $87.74 | $2.72 | 138,497.0 | -1.00% |
| 2026-08-13 | $90.85 | $86.95 | $3.90 | 214,886.0 | -0.33% |
| 2026-08-12 | $91.00 | $87.37 | $3.63 | 333,166.0 | -1.10% |
| 2026-08-11 | $93.33 | $90.47 | $2.86 | 274,566.0 | -1.02% |
Icf International Inc-Aktien (ICFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icf International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icf International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icf International Inc-Aktien (ICFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $90.75 | $83.45 | $7.30 | 941,574.0 | -2.88% |
| 2026-08 | $95.68 | $81.99 | $13.69 | 4,226,472.0 | +10.11% |
| 2026-07 | $84.79 | $72.23 | $12.56 | 5,401,024.0 | +11.06% |
| 2026-06 | $75.00 | $63.00 | $12.00 | 5,736,445.0 | +5.84% |
| 2026-05 | $75.68 | $58.83 | $16.85 | 8,152,464.0 | -3.94% |
| 2026-04 | $74.37 | $64.52 | $9.85 | 8,417,169.0 | +9.76% |
| 2026-03 | $82.92 | $64.34 | $18.58 | 7,087,354.0 | -21.46% |
| 2026-02 | $94.39 | $72.84 | $21.55 | 3,208,930.0 | -10.85% |
| 2026-01 | $98.03 | $84.33 | $13.70 | 2,607,660.0 | +9.32% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.91 | $76.79 | $13.12 | 3,199,005.0 | +10.83% |
| 2025-11 | $84.20 | $75.55 | $8.65 | 3,495,405.0 | -2.79% |
| 2025-10 | $95.66 | $72.03 | $23.63 | 4,150,240.0 | -13.49% |
| 2025-09 | $101.5 | $90.56 | $10.94 | 3,733,624.0 | -5.52% |
| 2025-08 | $101.7 | $85.00 | $16.70 | 4,496,111.0 | +17.08% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
1.67%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):