Holen Sie sich die Stockscreener-App
86.72
2.38%
2.02
Handel nachbörslich:
86.72
Icf International Inc-Aktien (ICFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $86.87 | $85.91 | $0.957 | 53,124.0 | +2.38% |
| 2025-07-22 | $85.80 | $83.35 | $2.45 | 130,104.0 | +1.82% |
| 2025-07-21 | $84.51 | $82.96 | $1.55 | 93,875.0 | -0.35% |
| 2025-07-18 | $86.17 | $83.41 | $2.76 | 110,879.0 | -1.43% |
| 2025-07-17 | $86.11 | $84.10 | $2.01 | 166,275.0 | +0.86% |
| 2025-07-16 | $85.66 | $83.40 | $2.25 | 129,678.0 | -1.14% |
| 2025-07-15 | $88.05 | $84.66 | $3.39 | 149,808.0 | -3.26% |
| 2025-07-14 | $88.97 | $87.38 | $1.58 | 178,510.0 | +0.26% |
| 2025-07-11 | $88.93 | $85.14 | $3.80 | 313,317.0 | -2.15% |
| 2025-07-10 | $90.54 | $88.56 | $1.98 | 225,989.0 | +0.65% |
| 2025-07-09 | $89.06 | $87.26 | $1.80 | 105,852.0 | +0.28% |
| 2025-07-08 | $89.98 | $87.70 | $2.27 | 123,513.0 | +0.31% |
| 2025-07-07 | $89.02 | $87.55 | $1.47 | 101,275.0 | -0.05% |
| 2025-07-03 | $89.43 | $88.04 | $1.39 | 53,345.0 | +0.19% |
| 2025-07-02 | $88.61 | $86.19 | $2.42 | 101,713.0 | +1.26% |
| 2025-07-01 | $88.52 | $84.61 | $3.91 | 192,309.0 | +2.89% |
| 2025-06-30 | $85.60 | $83.67 | $1.93 | 151,838.0 | +0.53% |
| 2025-06-27 | $85.16 | $83.04 | $2.12 | 660,288.0 | -1.11% |
| 2025-06-26 | $85.26 | $83.51 | $1.75 | 148,144.0 | +1.60% |
| 2025-06-25 | $85.39 | $83.26 | $2.13 | 77,103.0 | -0.06% |
| 2025-06-24 | $84.82 | $83.15 | $1.67 | 83,605.0 | +0.14% |
Icf International Inc-Aktien (ICFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icf International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icf International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icf International Inc-Aktien (ICFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $90.54 | $82.96 | $7.58 | 2,282,690.0 | +2.37% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| 2023-11 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| 2023-10 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| 2023-09 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| 2023-08 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| 2023-07 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| 2023-06 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| 2023-05 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| 2023-04 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| 2023-03 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| 2023-02 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| 2023-01 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
6.06%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):