Holen Sie sich die Stockscreener-App
77.01
1.87%
1.41
Icf International Inc-Aktien (ICFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $77.60 | $75.55 | $2.05 | 209,373.0 | +1.87% |
| 2026-02-12 | $79.70 | $75.13 | $4.58 | 194,685.0 | -3.60% |
| 2026-02-11 | $87.84 | $78.03 | $9.81 | 181,400.0 | -10.04% |
| 2026-02-10 | $87.67 | $85.31 | $2.36 | 122,427.0 | +0.95% |
| 2026-02-09 | $88.78 | $85.45 | $3.33 | 156,944.0 | -0.83% |
| 2026-02-06 | $89.25 | $86.53 | $2.73 | 186,472.0 | -1.44% |
| 2026-02-05 | $91.20 | $87.93 | $3.27 | 109,023.0 | -2.73% |
| 2026-02-04 | $91.67 | $89.10 | $2.58 | 95,795.0 | +1.26% |
| 2026-02-03 | $93.88 | $88.05 | $5.83 | 121,262.0 | -4.35% |
| 2026-02-02 | $94.39 | $91.82 | $2.58 | 104,765.0 | +0.56% |
| 2026-01-30 | $93.34 | $90.14 | $3.20 | 123,933.0 | +2.44% |
| 2026-01-29 | $93.90 | $89.98 | $3.92 | 122,157.0 | -1.49% |
| 2026-01-28 | $95.20 | $91.44 | $3.77 | 106,275.0 | -1.19% |
| 2026-01-27 | $94.76 | $93.40 | $1.36 | 74,449.0 | -1.32% |
| 2026-01-26 | $96.62 | $90.79 | $5.83 | 138,610.0 | -2.38% |
| 2026-01-23 | $98.03 | $95.76 | $2.27 | 184,389.0 | +1.17% |
| 2026-01-22 | $97.53 | $95.56 | $1.97 | 185,350.0 | +0.13% |
| 2026-01-21 | $96.52 | $94.68 | $1.84 | 139,659.0 | +1.39% |
| 2026-01-20 | $96.57 | $94.36 | $2.21 | 144,914.0 | -2.17% |
| 2026-01-16 | $97.96 | $95.40 | $2.56 | 108,990.0 | -0.30% |
| 2026-01-15 | $97.80 | $89.62 | $8.17 | 150,545.0 | +2.25% |
Icf International Inc-Aktien (ICFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icf International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icf International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icf International Inc-Aktien (ICFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $94.39 | $75.13 | $19.27 | 1,691,519.0 | -17.42% |
| 2026-01 | $98.03 | $84.33 | $13.70 | 2,607,660.0 | +9.32% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.91 | $76.79 | $13.12 | 3,199,005.0 | +10.83% |
| 2025-11 | $84.20 | $75.55 | $8.65 | 3,495,405.0 | -2.79% |
| 2025-10 | $95.66 | $72.03 | $23.63 | 4,150,240.0 | -13.49% |
| 2025-09 | $101.5 | $90.56 | $10.94 | 3,733,624.0 | -5.52% |
| 2025-08 | $101.7 | $85.00 | $16.70 | 4,496,111.0 | +17.08% |
| 2025-07 | $90.54 | $81.95 | $8.59 | 3,101,275.0 | -0.97% |
| 2025-06 | $89.14 | $81.45 | $7.69 | 3,342,836.0 | -1.41% |
| 2025-05 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| 2025-04 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| 2025-03 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| 2025-02 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| 2025-01 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc-Aktien (ICFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| 2024-11 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| 2024-10 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| 2024-09 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| 2024-08 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| 2024-07 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| 2024-06 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| 2024-05 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| 2024-04 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| 2024-03 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| 2024-02 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| 2024-01 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
1.84%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):