Holen Sie sich die Stockscreener-App
6.5928
0.30%
0.0128
Icl Group Ltd-Aktien (ICL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $6.62 | $6.58 | $0.04 | 88,546.0 | +0.30% |
| 2025-11-03 | $6.58 | $6.52 | $0.06 | 357,684.0 | +0.92% |
| 2025-10-31 | $6.54 | $6.46 | $0.0778 | 253,135.0 | +0.15% |
| 2025-10-30 | $6.60 | $6.47 | $0.13 | 761,496.0 | -1.06% |
| 2025-10-29 | $6.67 | $6.54 | $0.125 | 355,853.0 | -0.90% |
| 2025-10-28 | $6.69 | $6.61 | $0.0794 | 375,083.0 | +0.00% |
| 2025-10-27 | $6.79 | $6.63 | $0.155 | 1,045,259.0 | +1.22% |
| 2025-10-24 | $6.58 | $6.50 | $0.08 | 230,730.0 | +0.46% |
| 2025-10-23 | $6.55 | $6.46 | $0.085 | 320,936.0 | +3.98% |
| 2025-10-22 | $6.30 | $6.18 | $0.115 | 343,150.0 | +0.64% |
| 2025-10-21 | $6.29 | $6.20 | $0.0875 | 330,835.0 | +0.00% |
| 2025-10-20 | $6.26 | $6.16 | $0.105 | 466,405.0 | -0.64% |
| 2025-10-17 | $6.30 | $6.19 | $0.11 | 353,352.0 | +0.96% |
| 2025-10-16 | $6.35 | $6.19 | $0.1601 | 686,473.0 | -2.20% |
| 2025-10-15 | $6.49 | $6.35 | $0.14 | 671,080.0 | -3.49% |
| 2025-10-14 | $6.75 | $6.58 | $0.175 | 1,242,495.0 | -3.65% |
| 2025-10-13 | $6.86 | $6.54 | $0.32 | 1,324,570.0 | +5.56% |
| 2025-10-10 | $6.68 | $6.46 | $0.22 | 1,012,891.0 | -3.57% |
| 2025-10-09 | $6.93 | $6.66 | $0.27 | 999,843.0 | +4.35% |
| 2025-10-08 | $6.45 | $6.33 | $0.115 | 522,526.0 | +0.63% |
| 2025-10-07 | $6.43 | $6.33 | $0.10 | 454,854.0 | -0.16% |
Icl Group Ltd-Aktien (ICL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icl Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icl Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icl Group Ltd-Aktien (ICL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.62 | $6.52 | $0.10 | 446,230.0 | +1.23% |
| 2025-10 | $6.93 | $6.07 | $0.865 | 13,628,949.0 | +4.82% |
| 2025-09 | $6.37 | $5.97 | $0.39 | 14,051,389.0 | -3.42% |
| 2025-08 | $6.57 | $5.88 | $0.685 | 15,644,184.0 | +2.71% |
| 2025-07 | $7.35 | $6.22 | $1.12 | 14,571,048.0 | -8.87% |
| 2025-06 | $7.04 | $6.35 | $0.6939 | 16,085,132.0 | +3.77% |
| 2025-05 | $6.95 | $6.28 | $0.67 | 15,054,069.0 | -0.15% |
| 2025-04 | $6.80 | $5.21 | $1.59 | 19,077,124.0 | +16.70% |
| 2025-03 | $6.36 | $5.58 | $0.7783 | 14,449,485.0 | -5.64% |
| 2025-02 | $6.57 | $5.45 | $1.12 | 22,003,987.0 | +2.55% |
| 2025-01 | $6.18 | $4.93 | $1.25 | 15,726,227.0 | +19.03% |
Icl Group Ltd-Aktien (ICL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.21 | $4.55 | $0.655 | 17,386,408.0 | +4.80% |
| 2024-11 | $4.78 | $4.11 | $0.67 | 17,319,097.0 | +11.17% |
| 2024-10 | $4.28 | $3.91 | $0.37 | 14,577,826.0 | -3.06% |
| 2024-09 | $4.49 | $3.79 | $0.70 | 19,801,130.0 | -7.41% |
| 2024-08 | $4.63 | $3.80 | $0.835 | 19,759,647.0 | +9.29% |
| 2024-07 | $4.72 | $4.13 | $0.59 | 14,843,140.0 | -1.87% |
| 2024-06 | $4.75 | $4.26 | $0.4883 | 9,829,142.0 | -9.51% |
| 2024-05 | $4.99 | $4.50 | $0.485 | 11,583,929.0 | +1.94% |
| 2024-04 | $5.41 | $4.50 | $0.91 | 14,104,271.0 | -13.75% |
| 2024-03 | $5.54 | $4.77 | $0.7689 | 16,704,280.0 | +0.37% |
| 2024-02 | $5.37 | $4.44 | $0.93 | 16,862,041.0 | +17.80% |
| 2024-01 | $5.16 | $4.30 | $0.86 | 21,959,006.0 | -9.18% |
Icl Group Ltd-Aktien (ICL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.77 | $0.48 | 16,952,732.0 | -0.40% |
| 2023-11 | $5.31 | $4.65 | $0.66 | 21,817,434.0 | +4.14% |
| 2023-10 | $5.71 | $4.78 | $0.935 | 22,949,324.0 | -12.97% |
| 2023-09 | $6.11 | $5.45 | $0.66 | 18,295,401.0 | -7.04% |
| 2023-08 | $6.72 | $5.91 | $0.8089 | 20,224,522.0 | -10.76% |
| 2023-07 | $6.73 | $5.46 | $1.27 | 21,373,083.0 | +22.08% |
| 2023-06 | $5.96 | $4.96 | $1.00 | 29,287,077.0 | -0.18% |
| 2023-05 | $6.61 | $5.43 | $1.18 | 27,137,575.0 | -11.17% |
| 2023-04 | $6.91 | $6.00 | $0.905 | 21,702,116.0 | -9.12% |
| 2023-03 | $7.58 | $6.41 | $1.17 | 39,493,294.0 | -3.27% |
| 2023-02 | $8.18 | $6.99 | $1.19 | 22,894,307.0 | -11.79% |
| 2023-01 | $8.35 | $7.09 | $1.26 | 21,276,346.0 | +9.03% |
3.01%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):