Holen Sie sich die Stockscreener-App
16.60
2.58%
-0.44
Handel nachbörslich:
16.60
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.07 | $16.49 | $0.58 | 1,957,712.0 | -2.58% |
| 2025-12-11 | $17.05 | $16.54 | $0.515 | 3,200,167.0 | +1.79% |
| 2025-12-10 | $16.86 | $16.48 | $0.374 | 1,330,319.0 | +0.36% |
| 2025-12-09 | $17.50 | $16.61 | $0.89 | 1,499,970.0 | -0.12% |
| 2025-12-08 | $16.96 | $16.56 | $0.3982 | 1,478,697.0 | -1.01% |
| 2025-12-05 | $17.07 | $16.41 | $0.66 | 1,844,293.0 | -0.59% |
| 2025-12-04 | $17.00 | $16.61 | $0.39 | 1,680,740.0 | +1.98% |
| 2025-12-03 | $16.72 | $16.52 | $0.192 | 1,229,821.0 | -0.48% |
| 2025-12-02 | $16.84 | $16.64 | $0.20 | 1,351,261.0 | +1.03% |
| 2025-12-01 | $16.85 | $16.52 | $0.335 | 1,900,015.0 | -2.59% |
| 2025-11-28 | $17.02 | $16.78 | $0.24 | 4,844,925.0 | +1.13% |
| 2025-11-26 | $16.85 | $16.50 | $0.355 | 3,107,869.0 | +2.25% |
| 2025-11-25 | $16.95 | $16.02 | $0.9257 | 4,257,494.0 | +0.86% |
| 2025-11-24 | $16.30 | $16.06 | $0.249 | 1,482,070.0 | +1.37% |
| 2025-11-21 | $16.11 | $15.62 | $0.48 | 4,380,061.0 | -0.06% |
| 2025-11-20 | $16.95 | $16.05 | $0.90 | 3,978,743.0 | -2.90% |
| 2025-11-19 | $16.81 | $16.52 | $0.29 | 1,529,232.0 | -0.24% |
| 2025-11-18 | $16.80 | $16.51 | $0.285 | 10,753,678.0 | -1.19% |
| 2025-11-17 | $17.08 | $16.69 | $0.3937 | 7,097,075.0 | -1.29% |
| 2025-11-14 | $17.18 | $16.46 | $0.725 | 2,595,989.0 | +0.89% |
| 2025-11-13 | $17.54 | $16.72 | $0.82 | 5,229,875.0 | -4.47% |
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.50 | $16.41 | $1.09 | 19,430,707.0 | -2.30% |
| 2025-11 | $18.20 | $15.62 | $2.57 | 83,416,991.0 | -1.79% |
| 2025-10 | $17.57 | $15.54 | $2.04 | 79,854,622.0 | +11.76% |
| 2025-09 | $15.52 | $13.65 | $1.87 | 70,609,347.0 | +7.57% |
| 2025-08 | $15.22 | $13.46 | $1.76 | 71,635,686.0 | +7.31% |
| 2025-07 | $14.02 | $13.01 | $1.01 | 66,744,494.0 | +2.29% |
| 2025-06 | $13.37 | $12.46 | $0.9015 | 60,086,612.0 | +3.47% |
| 2025-05 | $13.08 | $11.74 | $1.34 | 45,255,001.0 | +7.65% |
| 2025-04 | $11.98 | $10.46 | $1.52 | 46,768,481.0 | +3.06% |
| 2025-03 | $11.89 | $10.87 | $1.03 | 38,882,469.0 | +2.79% |
| 2025-02 | $11.72 | $10.99 | $0.7206 | 42,630,930.0 | -2.29% |
| 2025-01 | $11.95 | $10.97 | $0.98 | 61,319,322.0 | -0.09% |
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.29 | $1.20 | 73,676,802.0 | -7.75% |
| 2024-11 | $13.57 | $11.92 | $1.65 | 98,968,958.0 | -5.42% |
| 2024-10 | $14.68 | $12.92 | $1.76 | 54,819,201.0 | -10.82% |
| 2024-09 | $14.93 | $13.74 | $1.19 | 44,309,015.0 | +2.80% |
| 2024-08 | $14.57 | $13.24 | $1.33 | 47,695,756.0 | +0.99% |
| 2024-07 | $14.46 | $13.18 | $1.28 | 77,495,616.0 | +6.23% |
| 2024-06 | $15.25 | $13.28 | $1.97 | 50,599,221.0 | -11.02% |
| 2024-05 | $15.23 | $13.18 | $2.05 | 61,257,274.0 | +13.15% |
| 2024-04 | $14.20 | $12.86 | $1.34 | 82,610,205.0 | -5.36% |
| 2024-03 | $14.54 | $13.35 | $1.19 | 63,800,775.0 | +0.50% |
| 2024-02 | $14.82 | $13.51 | $1.31 | 84,086,474.0 | +0.72% |
| 2024-01 | $15.66 | $13.49 | $2.17 | 86,612,545.0 | -11.30% |
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.81 | $13.70 | $2.11 | 86,215,257.0 | +9.57% |
| 2023-11 | $14.31 | $12.73 | $1.58 | 68,892,486.0 | +9.22% |
| 2023-10 | $14.63 | $12.72 | $1.91 | 91,068,263.0 | -11.01% |
| 2023-09 | $16.32 | $14.44 | $1.88 | 44,217,214.0 | -9.08% |
| 2023-08 | $18.23 | $15.79 | $2.44 | 56,644,977.0 | -12.04% |
| 2023-07 | $19.21 | $17.61 | $1.60 | 53,426,211.0 | -0.65% |
| 2023-06 | $19.02 | $17.75 | $1.27 | 58,955,099.0 | +0.33% |
| 2023-05 | $19.39 | $18.09 | $1.30 | 57,713,681.0 | -1.98% |
| 2023-04 | $19.99 | $18.39 | $1.60 | 50,246,668.0 | -5.41% |
| 2023-03 | $20.09 | $18.17 | $1.92 | 72,801,782.0 | +3.02% |
| 2023-02 | $21.19 | $18.81 | $2.38 | 68,846,393.0 | -7.43% |
| 2023-01 | $21.61 | $19.33 | $2.28 | 76,713,863.0 | +4.48% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):