Holen Sie sich die Stockscreener-App
18.38
0.05%
-0.01
Handel nachbörslich:
18.34
-0.04
-0.22%
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $18.81 | $18.32 | $0.49 | 3,647,749.0 | -0.05% |
| 2026-03-12 | $18.61 | $18.29 | $0.3242 | 3,786,601.0 | -0.65% |
| 2026-03-11 | $18.73 | $18.36 | $0.375 | 5,373,451.0 | +1.42% |
| 2026-03-10 | $18.53 | $18.09 | $0.4372 | 9,193,928.0 | +1.61% |
| 2026-03-09 | $18.07 | $17.30 | $0.76 | 4,022,187.0 | +3.04% |
| 2026-03-06 | $17.73 | $17.38 | $0.35 | 3,878,116.0 | -2.02% |
| 2026-03-05 | $18.09 | $17.53 | $0.555 | 4,089,038.0 | -1.66% |
| 2026-03-04 | $18.17 | $17.78 | $0.3881 | 3,231,467.0 | +2.09% |
| 2026-03-03 | $17.83 | $17.34 | $0.495 | 3,218,303.0 | -3.33% |
| 2026-03-02 | $18.39 | $17.72 | $0.665 | 6,308,403.0 | +0.60% |
| 2026-02-27 | $18.54 | $17.99 | $0.55 | 7,548,910.0 | -2.41% |
| 2026-02-26 | $18.92 | $18.38 | $0.54 | 7,276,763.0 | -2.20% |
| 2026-02-25 | $19.31 | $19.07 | $0.245 | 3,932,547.0 | -0.52% |
| 2026-02-24 | $19.38 | $18.75 | $0.63 | 6,777,683.0 | +1.11% |
| 2026-02-23 | $19.00 | $18.68 | $0.325 | 2,347,059.0 | +0.37% |
| 2026-02-20 | $19.04 | $18.61 | $0.4242 | 2,909,453.0 | +0.53% |
| 2026-02-19 | $18.98 | $18.70 | $0.275 | 3,953,784.0 | -1.16% |
| 2026-02-18 | $19.11 | $18.75 | $0.355 | 7,145,139.0 | +1.60% |
| 2026-02-17 | $18.81 | $18.33 | $0.48 | 2,823,378.0 | +1.68% |
| 2026-02-13 | $18.55 | $17.99 | $0.5565 | 2,699,933.0 | +0.22% |
| 2026-02-12 | $19.07 | $18.30 | $0.77 | 2,822,617.0 | -3.47% |
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.81 | $17.30 | $1.50 | 50,396,992.0 | +0.88% |
| 2026-02 | $19.38 | $17.90 | $1.48 | 92,117,834.0 | +0.39% |
| 2026-01 | $19.09 | $16.63 | $2.46 | 108,110,022.0 | +10.47% |
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.50 | $15.94 | $1.56 | 38,247,974.0 | -3.18% |
| 2025-11 | $18.20 | $15.62 | $2.57 | 83,416,991.0 | -1.79% |
| 2025-10 | $17.57 | $15.54 | $2.04 | 79,854,622.0 | +11.76% |
| 2025-09 | $15.52 | $13.65 | $1.87 | 70,609,347.0 | +7.57% |
| 2025-08 | $15.22 | $13.46 | $1.76 | 71,635,686.0 | +7.31% |
| 2025-07 | $14.02 | $13.01 | $1.01 | 66,744,494.0 | +2.29% |
| 2025-06 | $13.37 | $12.46 | $0.9015 | 60,086,612.0 | +3.47% |
| 2025-05 | $13.08 | $11.74 | $1.34 | 45,255,001.0 | +7.65% |
| 2025-04 | $11.98 | $10.46 | $1.52 | 46,768,481.0 | +3.06% |
| 2025-03 | $11.89 | $10.87 | $1.03 | 38,882,469.0 | +2.79% |
| 2025-02 | $11.72 | $10.99 | $0.7206 | 42,630,930.0 | -2.29% |
| 2025-01 | $11.95 | $10.97 | $0.98 | 61,319,322.0 | -0.09% |
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.29 | $1.20 | 73,676,802.0 | -7.75% |
| 2024-11 | $13.57 | $11.92 | $1.65 | 98,968,958.0 | -5.42% |
| 2024-10 | $14.68 | $12.92 | $1.76 | 54,819,201.0 | -10.82% |
| 2024-09 | $14.93 | $13.74 | $1.19 | 44,309,015.0 | +2.80% |
| 2024-08 | $14.57 | $13.24 | $1.33 | 47,695,756.0 | +0.99% |
| 2024-07 | $14.46 | $13.18 | $1.28 | 77,495,616.0 | +6.23% |
| 2024-06 | $15.25 | $13.28 | $1.97 | 50,599,221.0 | -11.02% |
| 2024-05 | $15.23 | $13.18 | $2.05 | 61,257,274.0 | +13.15% |
| 2024-04 | $14.20 | $12.86 | $1.34 | 82,610,205.0 | -5.36% |
| 2024-03 | $14.54 | $13.35 | $1.19 | 63,800,775.0 | +0.50% |
| 2024-02 | $14.82 | $13.51 | $1.31 | 84,086,474.0 | +0.72% |
| 2024-01 | $15.66 | $13.49 | $2.17 | 86,612,545.0 | -11.30% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):