Holen Sie sich die Stockscreener-App
25.60
0.04%
-0.010
Invesco Aaa Clo Floating Rate Note Etf-Aktien (ICLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $25.61 | $25.56 | $0.05 | 117,290.0 | -0.04% |
| 2026-10-01 | $25.61 | $25.55 | $0.06 | 187,405.0 | +0.08% |
| 2026-09-30 | $25.61 | $25.56 | $0.05 | 336,285.0 | +0.00% |
| 2026-09-29 | $25.60 | $25.58 | $0.02 | 230,866.0 | +0.00% |
| 2026-09-28 | $25.59 | $25.58 | $0.015 | 97,859.0 | +0.02% |
| 2026-09-25 | $25.60 | $25.57 | $0.0213 | 87,564.0 | +0.08% |
| 2026-09-24 | $25.59 | $25.57 | $0.025 | 220,013.0 | -0.02% |
| 2026-09-23 | $25.59 | $25.56 | $0.025 | 97,136.0 | -0.04% |
| 2026-09-22 | $25.59 | $25.57 | $0.02 | 120,878.0 | +0.04% |
| 2026-09-21 | $25.59 | $25.54 | $0.05 | 287,527.0 | -0.35% |
| 2026-09-18 | $25.67 | $25.65 | $0.02 | 159,270.0 | +0.00% |
| 2026-09-17 | $25.67 | $25.65 | $0.02 | 124,102.0 | +0.00% |
| 2026-09-16 | $25.67 | $25.65 | $0.02 | 98,990.0 | +0.02% |
| 2026-09-15 | $25.66 | $25.63 | $0.03 | 305,313.0 | +0.06% |
| 2026-09-14 | $25.66 | $25.63 | $0.03 | 98,222.0 | +0.00% |
| 2026-09-11 | $25.65 | $25.64 | $0.010 | 69,349.0 | +0.08% |
| 2026-09-10 | $25.64 | $25.62 | $0.02 | 68,740.0 | +0.00% |
| 2026-09-09 | $25.65 | $25.60 | $0.05 | 169,287.0 | -0.06% |
| 2026-09-08 | $25.64 | $25.62 | $0.015 | 95,203.0 | +0.04% |
| 2026-09-04 | $25.63 | $25.62 | $0.010 | 76,426.0 | +0.06% |
| 2026-09-03 | $25.63 | $25.59 | $0.0386 | 92,837.0 | +0.00% |
Invesco Aaa Clo Floating Rate Note Etf-Aktien (ICLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Aaa Clo Floating Rate Note Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Aaa Clo Floating Rate Note Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Aaa Clo Floating Rate Note Etf-Aktien (ICLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.61 | $25.55 | $0.06 | 421,985.0 | +0.04% |
| 2026-09 | $25.67 | $25.54 | $0.13 | 3,331,272.0 | -0.04% |
| 2026-08 | $25.66 | $25.56 | $0.10 | 2,313,382.0 | +0.08% |
| 2026-07 | $25.65 | $25.52 | $0.13 | 2,508,129.0 | +0.00% |
| 2026-06 | $25.72 | $25.51 | $0.21 | 3,080,151.0 | +0.06% |
| 2026-05 | $25.63 | $25.50 | $0.13 | 1,950,825.0 | +0.02% |
| 2026-04 | $25.60 | $25.47 | $0.13 | 2,587,596.0 | +0.20% |
| 2026-03 | $25.59 | $25.23 | $0.36 | 4,300,817.0 | -0.23% |
| 2026-02 | $25.66 | $25.51 | $0.15 | 3,294,726.0 | +0.00% |
| 2026-01 | $25.62 | $25.49 | $0.13 | 3,458,726.0 | +0.08% |
Invesco Aaa Clo Floating Rate Note Etf-Aktien (ICLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.64 | $25.48 | $0.16 | 2,925,685.0 | -0.02% |
| 2025-11 | $25.69 | $25.53 | $0.16 | 1,863,736.0 | -0.14% |
| 2025-10 | $25.69 | $25.49 | $0.20 | 2,341,790.0 | -0.10% |
| 2025-09 | $25.70 | $25.52 | $0.1761 | 2,461,499.0 | +0.00% |
| 2025-08 | $25.69 | $25.50 | $0.19 | 1,654,896.0 | +0.16% |
| 2025-07 | $25.67 | $25.50 | $0.17 | 2,019,144.0 | +0.04% |
| 2025-06 | $25.63 | $25.42 | $0.21 | 2,122,514.0 | +0.27% |
| 2025-05 | $25.61 | $25.39 | $0.22 | 1,899,329.0 | +0.24% |
| 2025-04 | $25.51 | $23.80 | $1.71 | 4,950,568.0 | -0.24% |
| 2025-03 | $25.65 | $25.37 | $0.28 | 2,892,216.0 | -0.57% |
| 2025-02 | $25.74 | $25.59 | $0.15 | 4,397,996.0 | +0.00% |
| 2025-01 | $25.72 | $25.58 | $0.14 | 3,708,057.0 | -0.02% |
Invesco Aaa Clo Floating Rate Note Etf-Aktien (ICLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.73 | $25.60 | $0.13 | 2,915,917.0 | -0.02% |
| 2024-11 | $25.78 | $25.58 | $0.20 | 3,895,642.0 | -0.06% |
| 2024-10 | $25.75 | $25.57 | $0.18 | 2,082,982.0 | +0.08% |
| 2024-09 | $25.79 | $25.58 | $0.2095 | 3,079,888.0 | -0.08% |
| 2024-08 | $25.84 | $25.55 | $0.29 | 2,189,297.0 | -0.14% |
| 2024-07 | $25.78 | $25.63 | $0.15 | 1,673,953.0 | +0.08% |
| 2024-06 | $25.77 | $25.63 | $0.14 | 1,846,363.0 | +0.14% |
| 2024-05 | $25.77 | $25.60 | $0.17 | 2,727,390.0 | +0.04% |
| 2024-04 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| 2024-03 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| 2024-02 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| 2024-01 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
1.04%
Kapitalisierung:
|
Volumen (24h):