167.78
price up icon3.82%   6.2831
 
loading

Icon Plc-Aktien (ICLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $170.7 $162.0 $8.77 597,861.0 +3.89%
2025-07-22 $161.7 $150.0 $11.72 4,125,675.0 +15.66%
2025-07-21 $143.5 $139.2 $4.39 2,194,774.0 -2.72%
2025-07-18 $148.7 $142.5 $6.26 1,598,463.0 -2.27%
2025-07-17 $147.7 $142.2 $5.50 1,744,230.0 +1.97%
2025-07-16 $148.8 $142.7 $6.14 1,133,483.0 -1.06%
2025-07-15 $153.6 $145.5 $8.15 1,167,387.0 -2.64%
2025-07-14 $150.9 $148.4 $2.49 1,174,925.0 -0.66%
2025-07-11 $151.3 $148.0 $3.26 1,009,179.0 -1.02%
2025-07-10 $155.9 $149.9 $6.02 1,513,867.0 +1.02%
2025-07-09 $155.4 $148.6 $6.79 865,629.0 -0.69%
2025-07-08 $153.1 $148.1 $4.94 1,080,366.0 +2.70%
2025-07-07 $150.2 $146.6 $3.68 1,120,655.0 -1.67%
2025-07-03 $154.1 $149.6 $4.48 486,301.0 -0.48%
2025-07-02 $151.4 $146.3 $5.04 656,189.0 +1.30%
2025-07-01 $155.2 $144.3 $10.96 1,208,573.0 +2.36%
2025-06-30 $146.3 $142.9 $3.45 1,167,858.0 +0.62%
2025-06-27 $147.7 $143.9 $3.83 1,212,929.0 -1.49%
2025-06-26 $148.4 $145.0 $3.37 1,160,074.0 +0.58%
2025-06-25 $149.7 $144.6 $5.12 1,538,941.0 -1.77%
2025-06-24 $149.7 $145.7 $3.91 927,496.0 +0.84%

Icon Plc-Aktien (ICLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Icon Plc-Aktien (ICLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $170.7 $139.2 $31.58 21,677,557.0 +15.35%
2025-06 $150.0 $126.1 $23.86 24,477,288.0 +11.64%
2025-05 $152.0 $125.1 $26.89 35,653,736.0 -13.97%
2025-04 $175.9 $133.3 $42.60 35,829,660.0 -13.46%
2025-03 $189.3 $168.0 $21.30 19,301,682.0 -7.91%
2025-02 $208.9 $181.5 $27.44 18,624,449.0 -4.55%
2025-01 $228.3 $194.3 $33.95 18,788,490.0 -5.07%

Icon Plc-Aktien (ICLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $222.6 $200.7 $21.89 19,675,444.0 -0.29%
2024-11 $231.9 $183.4 $48.51 32,084,586.0 -5.34%
2024-10 $303.7 $220.0 $83.68 28,641,956.0 -22.69%
2024-09 $323.2 $269.1 $54.17 15,312,128.0 -10.79%
2024-08 $331.5 $300.0 $31.52 7,363,656.0 -1.94%
2024-07 $347.7 $288.4 $59.29 12,916,301.0 +4.78%
2024-06 $331.0 $308.5 $22.57 14,109,524.0 -3.49%
2024-05 $332.5 $295.8 $36.77 10,887,409.0 +9.04%
2024-04 $339.0 $287.0 $51.96 12,004,328.0 -11.33%
2024-03 $344.8 $317.8 $26.98 9,769,005.0 +4.78%
2024-02 $326.0 $256.2 $69.82 12,239,977.0 +22.90%
2024-01 $283.9 $244.6 $39.26 12,240,639.0 -7.84%

Icon Plc-Aktien (ICLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $288.5 $261.9 $26.57 9,198,842.0 +6.04%
2023-11 $276.7 $238.2 $38.51 9,172,628.0 +9.42%
2023-10 $253.8 $221.2 $32.58 14,564,948.0 -0.93%
2023-09 $268.0 $243.8 $24.15 9,453,109.0 -5.27%
2023-08 $268.1 $245.9 $22.16 11,294,684.0 +3.39%
2023-07 $259.0 $233.8 $25.20 15,151,565.0 +0.48%
2023-06 $252.2 $210.4 $41.71 17,759,666.0 +17.45%
2023-05 $217.6 $181.9 $35.67 15,901,412.0 +10.56%
2023-04 $216.3 $186.2 $30.14 11,900,958.0 -9.79%
2023-03 $238.4 $200.2 $38.25 11,725,560.0 -5.34%
2023-02 $247.5 $216.8 $30.68 10,270,246.0 -2.20%
2023-01 $236.1 $190.7 $45.32 10,013,696.0 +18.77%
diagnostics_research WAT
$295.72
price up icon 2.88%
$137.87
price down icon 1.68%
diagnostics_research DGX
$170.01
price down icon 4.60%
diagnostics_research LH
$249.01
price down icon 1.18%
diagnostics_research MTD
$1,257.05
price up icon 3.10%
diagnostics_research IQV
$193.55
price up icon 3.25%
Kapitalisierung:     |  Volumen (24h):