Holen Sie sich die Stockscreener-App
186.58
1.76%
-3.35
Handel nachbörslich:
188.28
1.70
+0.91%
Icon Plc-Aktien (ICLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $191.9 | $185.8 | $6.04 | 700,274.0 | -1.76% |
| 2025-12-11 | $190.3 | $185.7 | $4.57 | 768,421.0 | +2.19% |
| 2025-12-10 | $186.7 | $180.8 | $5.94 | 879,959.0 | +2.52% |
| 2025-12-09 | $184.2 | $178.8 | $5.40 | 629,614.0 | -0.44% |
| 2025-12-08 | $186.1 | $180.6 | $5.48 | 1,020,559.0 | -2.03% |
| 2025-12-05 | $189.0 | $180.9 | $8.04 | 905,324.0 | +0.23% |
| 2025-12-04 | $186.8 | $174.1 | $12.64 | 1,497,539.0 | -1.24% |
| 2025-12-03 | $191.2 | $181.6 | $9.54 | 1,031,208.0 | +2.53% |
| 2025-12-02 | $185.8 | $178.0 | $7.74 | 912,764.0 | +1.91% |
| 2025-12-01 | $187.6 | $177.1 | $10.45 | 1,336,364.0 | -2.86% |
| 2025-11-28 | $186.6 | $181.8 | $4.80 | 671,417.0 | +0.74% |
| 2025-11-26 | $184.1 | $173.9 | $10.22 | 1,626,798.0 | +5.23% |
| 2025-11-25 | $176.1 | $164.6 | $11.48 | 1,445,021.0 | +6.07% |
| 2025-11-24 | $165.7 | $161.8 | $4.00 | 796,988.0 | -0.01% |
| 2025-11-21 | $165.5 | $155.7 | $9.83 | 1,336,650.0 | +4.07% |
| 2025-11-20 | $163.0 | $154.2 | $8.77 | 1,366,622.0 | -0.43% |
| 2025-11-19 | $164.4 | $157.4 | $7.06 | 1,375,941.0 | -1.37% |
| 2025-11-18 | $162.0 | $154.1 | $7.88 | 567,711.0 | +2.89% |
| 2025-11-17 | $162.4 | $156.3 | $6.04 | 1,017,399.0 | -3.51% |
| 2025-11-14 | $165.5 | $158.1 | $7.39 | 562,711.0 | -0.78% |
| 2025-11-13 | $166.3 | $161.2 | $5.07 | 452,634.0 | +0.02% |
Icon Plc-Aktien (ICLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Plc-Aktien (ICLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $191.9 | $174.1 | $17.72 | 10,382,300.0 | +0.85% |
| 2025-11 | $186.6 | $154.1 | $32.45 | 16,515,036.0 | +7.67% |
| 2025-10 | $198.3 | $162.4 | $35.94 | 23,871,192.0 | -1.82% |
| 2025-09 | $183.5 | $161.0 | $22.45 | 23,426,483.0 | -1.65% |
| 2025-08 | $181.5 | $154.7 | $26.82 | 19,568,868.0 | +5.17% |
| 2025-07 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| 2025-06 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc-Aktien (ICLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
Icon Plc-Aktien (ICLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
1.15%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):