Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Icon Media Holdings Inc-Aktien (ICNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $0.0002 | $0.0001 | $0.0001 | 16,005,224.0 | +0.00% |
| 2025-10-09 | $0.0002 | $0.0001 | $0.0001 | 2,216,350.0 | +0.00% |
| 2025-10-08 | $0.0002 | $0.0001 | $0.0001 | 1,048,753.0 | +0.00% |
| 2025-10-07 | $0.0002 | $0.0001 | $0.0001 | 2,517,338.0 | +0.00% |
| 2025-10-06 | $0.0002 | $0.0001 | $0.0001 | 8,465,672.0 | +0.00% |
| 2025-10-03 | $0.0002 | $0.0001 | $0.0001 | 8,512,888.0 | +0.00% |
| 2025-10-02 | $0.0002 | $0.0001 | $0.0001 | 5,797,072.0 | +0.00% |
| 2025-10-01 | $0.0002 | $0.0001 | $0.0001 | 99,450.0 | +0.00% |
| 2025-09-30 | $0.0002 | $0.0001 | $0.0001 | 5,100,000.0 | +0.00% |
| 2025-09-29 | $0.0002 | $0.0001 | $0.0001 | 4,055,448.0 | +0.00% |
| 2025-09-26 | $0.0002 | $0.0001 | $0.0001 | 185,772.0 | +0.00% |
| 2025-09-25 | $0.0002 | $0.0001 | $0.0001 | 24,813,400.0 | +0.00% |
| 2025-09-24 | $0.0002 | $0.0001 | $0.0001 | 7,265,672.0 | +0.00% |
| 2025-09-23 | $0.0002 | $0.0001 | $0.0001 | 705,324.0 | +0.00% |
| 2025-09-22 | $0.0002 | $0.0001 | $0.0001 | 10,184,948.0 | +100.00% |
| 2025-09-19 | $0.0002 | $0.0001 | $0.0001 | 641,452.0 | -50.00% |
| 2025-09-18 | $0.0002 | $0.0001 | $0.0001 | 16,544,281.0 | +0.00% |
| 2025-09-17 | $0.0002 | $0.0001 | $0.0001 | 1,535,324.0 | +0.00% |
Icon Media Holdings Inc-Aktien (ICNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Media Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Media Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Media Holdings Inc-Aktien (ICNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 44,662,747.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 110,333,221.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 206,002,836.0 | -33.33% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 65,913,627.0 | +50.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 55,384,766.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 82,396,969.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 73,081,043.0 | -33.33% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 72,049,882.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 388,919,812.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 52,918,738.0 | +0.00% |
Icon Media Holdings Inc-Aktien (ICNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 544,565,208.0 | -33.33% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 246,489,101.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 196,323,115.0 | -25.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 365,160,761.0 | +33.33% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 312,289,976.0 | -25.00% |
| 2024-07 | $0.0009 | $0.0004 | $0.0005 | 326,239,881.0 | -42.86% |
| 2024-06 | $0.0009 | $0.0003 | $0.0006 | 382,596,258.0 | +75.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 318,817,540.0 | +0.00% |
| 2024-04 | $0.0004 | $0.0003 | $0.0001 | 138,216,637.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 327,452,927.0 | +33.33% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 314,709,078.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0002 | $0.00 | 275,069,141.0 | +0.00% |
Icon Media Holdings Inc-Aktien (ICNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 152,893,801.0 | -25.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 133,664,233.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 324,228,064.0 | +33.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 280,299,785.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 164,971,703.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 319,668,367.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0003 | $0.0001 | 346,140,699.0 | -20.00% |
| 2023-05 | $0.0008 | $0.0003 | $0.0005 | 756,078,124.0 | -37.50% |
| 2023-04 | $0.0009 | $0.0006 | $0.0003 | 213,126,763.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0005 | $0.0003 | 316,084,419.0 | +14.29% |
| 2023-02 | $0.001 | $0.0005 | $0.0005 | 587,679,629.0 | -30.00% |
| 2023-01 | $0.002 | $0.0008 | $0.0012 | 1,629,224,535.0 | -28.57% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):