Holen Sie sich die Stockscreener-App
0.7246
2.05%
-0.0152
Handel nachbörslich:
.70
-0.0246
-3.39%
Icon Energy Corp-Aktien (ICON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.7398 | $0.702 | $0.0378 | 116,671.0 | -2.05% |
| 2025-12-11 | $0.7801 | $0.72 | $0.0601 | 94,776.0 | -5.17% |
| 2025-12-10 | $0.83 | $0.7587 | $0.0713 | 84,993.0 | -3.04% |
| 2025-12-09 | $0.8103 | $0.7706 | $0.0397 | 89,313.0 | -1.38% |
| 2025-12-08 | $0.8159 | $0.77 | $0.0459 | 92,635.0 | +1.77% |
| 2025-12-05 | $0.82 | $0.7219 | $0.0981 | 135,943.0 | -0.47% |
| 2025-12-04 | $0.8111 | $0.75 | $0.0611 | 121,997.0 | +3.61% |
| 2025-12-03 | $0.80 | $0.69 | $0.11 | 157,890.0 | +1.49% |
| 2025-12-02 | $0.779 | $0.6885 | $0.0905 | 272,750.0 | -1.67% |
| 2025-12-01 | $0.7931 | $0.7278 | $0.0653 | 250,995.0 | -2.36% |
| 2025-11-28 | $0.86 | $0.7801 | $0.0799 | 332,129.0 | -4.16% |
| 2025-11-26 | $0.9278 | $0.8222 | $0.1056 | 944,862.0 | -16.76% |
| 2025-11-25 | $1.12 | $0.95 | $0.17 | 24,129,323.0 | +9.67% |
| 2025-11-24 | $0.9332 | $0.75 | $0.1832 | 9,922,459.0 | +13.96% |
| 2025-11-21 | $0.865 | $0.70 | $0.165 | 51,055.0 | -11.10% |
| 2025-11-20 | $1.06 | $0.80 | $0.26 | 94,979.0 | -14.29% |
| 2025-11-19 | $1.14 | $1.05 | $0.09 | 12,198.0 | -7.08% |
| 2025-11-18 | $1.19 | $1.10 | $0.0899 | 22,272.0 | +1.80% |
| 2025-11-17 | $1.19 | $1.06 | $0.13 | 67,645.0 | +0.00% |
| 2025-11-14 | $1.19 | $1.06 | $0.1272 | 51,372.0 | -1.77% |
| 2025-11-13 | $1.25 | $1.08 | $0.1696 | 34,977.0 | -4.24% |
Icon Energy Corp-Aktien (ICON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Energy Corp-Aktien (ICON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.83 | $0.6885 | $0.1415 | 1,534,634.0 | -9.18% |
| 2025-11 | $1.60 | $0.70 | $0.90 | 36,027,074.0 | -50.45% |
| 2025-10 | $2.17 | $1.60 | $0.57 | 1,127,577.0 | -23.33% |
| 2025-09 | $2.37 | $1.87 | $0.50 | 676,655.0 | +5.00% |
| 2025-08 | $2.50 | $1.95 | $0.55 | 939,958.0 | -17.36% |
| 2025-07 | $3.35 | $2.19 | $1.17 | 2,773,112.0 | +2.54% |
| 2025-06 | $3.29 | $1.60 | $1.69 | 64,738,654.0 | +40.48% |
| 2025-05 | $2.10 | $1.60 | $0.50 | 1,443,374.0 | -14.72% |
| 2025-04 | $2.65 | $1.61 | $1.04 | 5,467,995.0 | +3.03% |
| 2025-03 | $8.92 | $1.60 | $7.32 | 15,167,001.1 | -77.97% |
| 2025-02 | $15.60 | $7.69 | $7.91 | 2,479,683.9 | -44.85% |
| 2025-01 | $93.19 | $15.20 | $77.99 | 989,460.9 | -82.35% |
Icon Energy Corp-Aktien (ICON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.6 | $78.00 | $41.60 | 12,720.2 | -21.18% |
| 2024-11 | $130.8 | $80.40 | $50.40 | 21,833.4 | +37.96% |
| 2024-10 | $93.60 | $72.40 | $21.20 | 10,156.1 | -2.37% |
| 2024-09 | $119.2 | $82.80 | $36.40 | 10,223.9 | -20.97% |
| 2024-08 | $132.0 | $81.20 | $50.80 | 25,442.3 | -19.34% |
| 2024-07 | $151.4 | $126.0 | $25.41 | 8,174.7 | +0.00% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):