Holen Sie sich die Stockscreener-App
1.50
4.17%
0.06
Icon Energy Corp-Aktien (ICON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.56 | $1.45 | $0.115 | 50,730.0 | +4.17% |
| 2026-02-12 | $1.62 | $1.43 | $0.19 | 80,192.0 | -11.11% |
| 2026-02-11 | $1.71 | $1.58 | $0.13 | 54,314.0 | -2.41% |
| 2026-02-10 | $1.78 | $1.65 | $0.1299 | 70,453.0 | -1.78% |
| 2026-02-09 | $1.80 | $1.56 | $0.24 | 266,408.0 | +8.33% |
| 2026-02-06 | $1.61 | $1.43 | $0.18 | 161,831.0 | +0.65% |
| 2026-02-05 | $1.60 | $1.54 | $0.06 | 140,831.0 | +0.65% |
| 2026-02-04 | $1.73 | $1.51 | $0.22 | 179,427.0 | -10.98% |
| 2026-02-03 | $2.03 | $1.71 | $0.32 | 250,941.0 | -6.49% |
| 2026-02-02 | $1.97 | $1.82 | $0.1504 | 236,755.0 | +2.21% |
| 2026-01-30 | $1.94 | $1.44 | $0.50 | 235,345.0 | -7.65% |
| 2026-01-29 | $2.04 | $1.94 | $0.1001 | 148,776.0 | -4.85% |
| 2026-01-28 | $2.16 | $2.02 | $0.14 | 154,931.0 | -4.63% |
| 2026-01-27 | $2.26 | $2.00 | $0.2622 | 445,588.0 | +1.89% |
| 2026-01-26 | $2.25 | $2.00 | $0.2525 | 576,729.0 | -3.64% |
| 2026-01-23 | $2.20 | $2.10 | $0.1021 | 317,332.0 | -1.35% |
| 2026-01-22 | $2.32 | $2.06 | $0.26 | 599,045.0 | -1.76% |
| 2026-01-21 | $2.36 | $2.09 | $0.27 | 1,078,014.0 | -1.73% |
| 2026-01-20 | $3.10 | $2.15 | $0.95 | 26,818,321.0 | +19.07% |
| 2026-01-16 | $2.47 | $1.94 | $0.53 | 255,141.0 | -19.50% |
| 2026-01-15 | $2.70 | $2.40 | $0.30 | 142,616.0 | -10.07% |
Icon Energy Corp-Aktien (ICON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Energy Corp-Aktien (ICON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.03 | $1.43 | $0.60 | 1,542,612.0 | -17.13% |
| 2026-01 | $4.23 | $1.44 | $2.79 | 43,289,990.4 | -46.01% |
Icon Energy Corp-Aktien (ICON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.15 | $2.75 | $1.40 | 597,964.2 | -16.95% |
| 2025-11 | $8.00 | $3.50 | $4.50 | 7,205,414.8 | -50.45% |
| 2025-10 | $10.85 | $8.00 | $2.85 | 225,515.4 | -23.33% |
| 2025-09 | $11.85 | $9.35 | $2.50 | 135,331.0 | +5.00% |
| 2025-08 | $12.50 | $9.75 | $2.75 | 187,991.6 | -17.36% |
| 2025-07 | $16.75 | $10.93 | $5.82 | 554,622.4 | +2.54% |
| 2025-06 | $16.45 | $8.00 | $8.45 | 12,947,730.8 | +40.48% |
| 2025-05 | $10.50 | $8.00 | $2.50 | 288,674.8 | -14.72% |
| 2025-04 | $13.25 | $8.05 | $5.20 | 1,093,599.0 | +3.03% |
| 2025-03 | $44.60 | $8.00 | $36.60 | 3,033,400.2 | -77.97% |
| 2025-02 | $78.00 | $38.46 | $39.54 | 495,936.8 | -44.85% |
| 2025-01 | $465.9 | $76.00 | $389.9 | 197,892.2 | -82.35% |
Icon Energy Corp-Aktien (ICON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $598.0 | $390.0 | $208.0 | 2,544.0 | -21.18% |
| 2024-11 | $654.0 | $402.0 | $252.0 | 4,366.7 | +37.96% |
| 2024-10 | $468.0 | $362.0 | $106.0 | 2,031.2 | -2.37% |
| 2024-09 | $596.0 | $414.0 | $182.0 | 2,044.8 | -20.97% |
| 2024-08 | $660.0 | $406.0 | $254.0 | 5,088.5 | -19.34% |
| 2024-07 | $757.0 | $630.0 | $127.0 | 1,634.9 | +0.00% |
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):