Holen Sie sich die Stockscreener-App
48.54
0.07%
0.0322
Handel nachbörslich:
48.99
0.4478
+0.92%
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $48.78 | $48.15 | $0.6278 | 59,273.0 | +0.07% |
| 2026-04-02 | $48.80 | $46.78 | $2.02 | 103,128.0 | -1.18% |
| 2026-04-01 | $49.59 | $48.37 | $1.23 | 120,209.0 | +3.18% |
| 2026-03-31 | $47.69 | $45.64 | $2.05 | 159,604.0 | +7.18% |
| 2026-03-30 | $45.83 | $44.19 | $1.64 | 212,081.0 | -0.93% |
| 2026-03-27 | $45.47 | $44.10 | $1.37 | 150,571.0 | +1.13% |
| 2026-03-26 | $45.53 | $44.27 | $1.26 | 109,730.0 | -4.83% |
| 2026-03-25 | $46.66 | $45.94 | $0.72 | 584,222.0 | +4.00% |
| 2026-03-24 | $44.94 | $43.50 | $1.44 | 100,625.0 | +0.00% |
| 2026-03-23 | $45.30 | $43.85 | $1.45 | 270,469.0 | +5.76% |
| 2026-03-20 | $44.25 | $42.05 | $2.20 | 273,673.0 | -4.14% |
| 2026-03-19 | $44.41 | $42.16 | $2.24 | 351,336.0 | -3.09% |
| 2026-03-18 | $46.63 | $45.50 | $1.13 | 193,273.0 | -4.32% |
| 2026-03-17 | $48.12 | $47.37 | $0.7549 | 100,407.0 | -0.19% |
| 2026-03-16 | $48.00 | $46.91 | $1.09 | 224,699.0 | +2.43% |
| 2026-03-13 | $48.65 | $46.47 | $2.18 | 272,335.0 | -4.33% |
| 2026-03-12 | $49.74 | $48.46 | $1.28 | 226,184.0 | -3.04% |
| 2026-03-11 | $50.61 | $49.49 | $1.12 | 146,505.0 | -0.87% |
| 2026-03-10 | $51.60 | $50.29 | $1.31 | 221,293.0 | +2.03% |
| 2026-03-09 | $49.68 | $46.48 | $3.20 | 412,495.0 | +1.15% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Copper And Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Copper And Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $49.59 | $46.78 | $2.81 | 341,883.0 | +2.03% |
| 2026-03 | $56.75 | $42.05 | $14.70 | 5,427,119.0 | -16.75% |
| 2026-02 | $57.87 | $49.93 | $7.94 | 5,552,467.0 | +11.95% |
| 2026-01 | $60.08 | $44.36 | $15.72 | 11,504,270.0 | +15.21% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.11 | $39.86 | $6.25 | 2,581,844.0 | +11.25% |
| 2025-11 | $40.27 | $36.08 | $4.19 | 509,831.0 | +4.07% |
| 2025-10 | $39.80 | $36.78 | $3.02 | 1,125,159.0 | +2.65% |
| 2025-09 | $37.68 | $31.86 | $5.82 | 549,170.0 | +16.17% |
| 2025-08 | $32.39 | $28.90 | $3.49 | 300,150.0 | +11.12% |
| 2025-07 | $31.30 | $28.51 | $2.79 | 539,606.0 | -2.53% |
| 2025-06 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| 2025-05 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| 2025-04 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| 2025-03 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| 2025-02 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| 2025-01 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| 2024-11 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| 2024-10 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| 2024-09 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| 2024-08 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| 2024-07 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| 2024-06 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| 2024-05 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| 2024-04 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| 2024-03 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| 2024-02 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| 2024-01 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):