Holen Sie sich die Stockscreener-App
54.31
4.16%
2.17
Handel nachbörslich:
54.00
-0.31
-0.57%
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $54.31 | $53.31 | $1.00 | 96,312.0 | +4.16% |
| 2026-05-22 | $52.43 | $51.51 | $0.92 | 106,258.0 | -0.29% |
| 2026-05-21 | $52.62 | $50.77 | $1.84 | 95,518.0 | +1.59% |
| 2026-05-20 | $51.70 | $49.98 | $1.72 | 97,160.0 | +3.04% |
| 2026-05-19 | $50.49 | $49.41 | $1.08 | 109,283.0 | -2.56% |
| 2026-05-18 | $52.35 | $50.76 | $1.59 | 201,055.0 | -1.20% |
| 2026-05-15 | $52.57 | $51.61 | $0.96 | 182,910.0 | -6.49% |
| 2026-05-14 | $56.56 | $55.25 | $1.31 | 137,433.0 | -2.17% |
| 2026-05-13 | $57.24 | $55.71 | $1.53 | 218,565.0 | +1.81% |
| 2026-05-12 | $55.77 | $53.55 | $2.23 | 114,346.0 | +1.64% |
| 2026-05-11 | $55.31 | $54.15 | $1.16 | 282,183.0 | +2.64% |
| 2026-05-08 | $53.66 | $52.89 | $0.77 | 140,620.0 | +3.43% |
| 2026-05-07 | $53.41 | $51.54 | $1.87 | 86,790.0 | -1.38% |
| 2026-05-06 | $52.42 | $51.44 | $0.9798 | 129,500.0 | +6.62% |
| 2026-05-05 | $49.40 | $48.91 | $0.49 | 77,754.0 | +1.91% |
| 2026-05-04 | $49.05 | $48.11 | $0.94 | 96,637.0 | -2.47% |
| 2026-05-01 | $50.21 | $49.26 | $0.95 | 71,636.0 | -0.80% |
| 2026-04-30 | $49.84 | $49.08 | $0.76 | 70,844.0 | +2.68% |
| 2026-04-29 | $49.36 | $48.41 | $0.955 | 73,630.0 | -1.91% |
| 2026-04-28 | $50.36 | $49.04 | $1.32 | 105,566.0 | -3.51% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Copper And Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Copper And Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $57.24 | $48.11 | $9.13 | 2,340,272.0 | +9.08% |
| 2026-04 | $54.85 | $46.78 | $8.07 | 2,545,827.0 | +4.65% |
| 2026-03 | $56.75 | $42.05 | $14.70 | 5,427,119.0 | -16.75% |
| 2026-02 | $57.87 | $49.93 | $7.94 | 5,552,467.0 | +11.95% |
| 2026-01 | $60.08 | $44.36 | $15.72 | 11,504,270.0 | +15.21% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.11 | $39.86 | $6.25 | 2,581,844.0 | +11.25% |
| 2025-11 | $40.27 | $36.08 | $4.19 | 509,831.0 | +4.07% |
| 2025-10 | $39.80 | $36.78 | $3.02 | 1,125,159.0 | +2.65% |
| 2025-09 | $37.68 | $31.86 | $5.82 | 549,170.0 | +16.17% |
| 2025-08 | $32.39 | $28.90 | $3.49 | 300,150.0 | +11.12% |
| 2025-07 | $31.30 | $28.51 | $2.79 | 539,606.0 | -2.53% |
| 2025-06 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| 2025-05 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| 2025-04 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| 2025-03 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| 2025-02 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| 2025-01 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| 2024-11 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| 2024-10 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| 2024-09 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| 2024-08 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| 2024-07 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| 2024-06 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| 2024-05 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| 2024-04 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| 2024-03 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| 2024-02 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| 2024-01 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):