Holen Sie sich die Stockscreener-App
42.57
1.73%
-0.7492
Handel nachbörslich:
42.56
-0.0108
-0.03%
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $43.76 | $42.16 | $1.59 | 124,222.0 | -1.73% |
| 2025-12-11 | $43.53 | $42.40 | $1.13 | 153,517.0 | +2.26% |
| 2025-12-10 | $42.48 | $41.69 | $0.79 | 72,011.0 | +1.98% |
| 2025-12-09 | $41.66 | $40.82 | $0.8399 | 114,766.0 | +0.31% |
| 2025-12-08 | $42.05 | $41.35 | $0.705 | 187,219.0 | -1.28% |
| 2025-12-05 | $42.61 | $41.91 | $0.70 | 60,555.0 | +0.29% |
| 2025-12-04 | $41.93 | $41.43 | $0.50 | 69,882.0 | +0.19% |
| 2025-12-03 | $41.80 | $41.16 | $0.64 | 71,534.0 | +3.54% |
| 2025-12-02 | $40.60 | $39.86 | $0.7428 | 35,972.0 | -0.13% |
| 2025-12-01 | $40.85 | $40.36 | $0.49 | 36,430.0 | +0.46% |
| 2025-11-28 | $40.27 | $39.77 | $0.50 | 59,721.0 | +1.77% |
| 2025-11-26 | $39.57 | $38.84 | $0.73 | 34,911.0 | +2.42% |
| 2025-11-25 | $38.63 | $38.16 | $0.47 | 24,727.0 | +1.33% |
| 2025-11-24 | $38.05 | $36.99 | $1.06 | 39,578.0 | +2.84% |
| 2025-11-21 | $37.06 | $36.08 | $0.98 | 20,757.0 | +1.58% |
| 2025-11-20 | $38.25 | $36.38 | $1.87 | 15,776.0 | -3.46% |
| 2025-11-19 | $38.11 | $37.55 | $0.5599 | 11,415.0 | +1.13% |
| 2025-11-18 | $37.74 | $37.17 | $0.5688 | 24,958.0 | -1.29% |
| 2025-11-17 | $38.38 | $37.67 | $0.7122 | 15,299.0 | -1.89% |
| 2025-11-14 | $38.86 | $37.66 | $1.20 | 16,098.0 | -0.54% |
| 2025-11-13 | $39.99 | $38.66 | $1.33 | 23,471.0 | -2.64% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Copper And Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Copper And Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.76 | $39.86 | $3.90 | 1,050,330.0 | +5.92% |
| 2025-11 | $40.27 | $36.08 | $4.19 | 509,831.0 | +4.07% |
| 2025-10 | $39.80 | $36.78 | $3.02 | 1,125,159.0 | +2.65% |
| 2025-09 | $37.68 | $31.86 | $5.82 | 549,170.0 | +16.17% |
| 2025-08 | $32.39 | $28.90 | $3.49 | 300,150.0 | +11.12% |
| 2025-07 | $31.30 | $28.51 | $2.79 | 539,606.0 | -2.53% |
| 2025-06 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| 2025-05 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| 2025-04 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| 2025-03 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| 2025-02 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| 2025-01 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| 2024-11 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| 2024-10 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| 2024-09 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| 2024-08 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| 2024-07 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| 2024-06 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| 2024-05 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| 2024-04 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| 2024-03 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| 2024-02 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| 2024-01 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.22 | $23.20 | $3.02 | 37,289.0 | +10.04% |
| 2023-11 | $23.51 | $21.54 | $1.97 | 29,447.0 | +6.92% |
| 2023-10 | $24.04 | $21.83 | $2.21 | 11,043.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):