Holen Sie sich die Stockscreener-App
30.84
0.60%
-0.185
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $31.05 | $30.80 | $0.25 | 4,235.0 | -0.71% |
| 2025-07-02 | $31.03 | $30.36 | $0.67 | 17,016.0 | +3.16% |
| 2025-07-01 | $30.17 | $29.98 | $0.19 | 13,252.0 | +0.60% |
| 2025-06-30 | $29.92 | $29.57 | $0.345 | 24,622.0 | +0.88% |
| 2025-06-27 | $29.91 | $29.55 | $0.36 | 248,373.0 | -1.20% |
| 2025-06-26 | $30.00 | $29.26 | $0.74 | 23,150.0 | +5.52% |
| 2025-06-25 | $28.43 | $28.24 | $0.19 | 2,809.0 | -0.11% |
| 2025-06-24 | $28.54 | $28.28 | $0.2644 | 7,895.0 | +1.32% |
| 2025-06-23 | $28.14 | $27.52 | $0.6171 | 6,454.0 | +0.93% |
| 2025-06-20 | $28.30 | $27.80 | $0.50 | 28,104.0 | -2.69% |
| 2025-06-18 | $28.75 | $28.47 | $0.28 | 12,991.0 | -0.10% |
| 2025-06-17 | $28.99 | $28.60 | $0.39 | 6,850.0 | -1.21% |
| 2025-06-16 | $29.11 | $28.79 | $0.3238 | 9,098.0 | -0.38% |
| 2025-06-13 | $29.26 | $28.78 | $0.48 | 13,255.0 | -0.38% |
| 2025-06-12 | $29.35 | $28.89 | $0.46 | 7,793.0 | +0.36% |
| 2025-06-11 | $29.47 | $29.08 | $0.39 | 20,405.0 | -1.21% |
| 2025-06-10 | $29.89 | $29.27 | $0.62 | 10,420.0 | -0.14% |
| 2025-06-09 | $29.76 | $29.42 | $0.34 | 23,666.0 | +0.79% |
| 2025-06-06 | $29.58 | $29.21 | $0.3671 | 14,768.0 | -0.82% |
| 2025-06-05 | $29.77 | $29.46 | $0.31 | 94,919.0 | +1.76% |
| 2025-06-04 | $29.00 | $28.74 | $0.26 | 23,466.0 | +1.58% |
| 2025-06-03 | $28.55 | $28.11 | $0.44 | 24,612.0 | -0.14% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Copper And Metals Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Copper And Metals Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.05 | $29.98 | $1.07 | 34,503.0 | +3.04% |
| 2025-06 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| 2025-05 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| 2025-04 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| 2025-03 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| 2025-02 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| 2025-01 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| 2024-11 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| 2024-10 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| 2024-09 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| 2024-08 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| 2024-07 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| 2024-06 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| 2024-05 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| 2024-04 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| 2024-03 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| 2024-02 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| 2024-01 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
Ishares Copper And Metals Mining Etf-Aktien (ICOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.22 | $23.20 | $3.02 | 37,289.0 | +10.04% |
| 2023-11 | $23.51 | $21.54 | $1.97 | 29,447.0 | +6.92% |
| 2023-10 | $24.04 | $21.83 | $2.21 | 11,043.0 | +0.00% |
0.57%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):