Holen Sie sich die Stockscreener-App
35.52
0.56%
-0.20
Handel nachbörslich:
35.53
0.005
+0.01%
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $35.52 | $35.35 | $0.1701 | 113,186.0 | -0.56% |
| 2025-08-13 | $35.73 | $35.57 | $0.155 | 127,632.0 | +0.66% |
| 2025-08-12 | $35.52 | $35.19 | $0.3339 | 324,205.0 | +1.37% |
| 2025-08-11 | $35.09 | $34.93 | $0.1553 | 88,165.0 | -0.17% |
| 2025-08-08 | $35.12 | $34.82 | $0.299 | 82,629.0 | +0.89% |
| 2025-08-07 | $34.88 | $34.60 | $0.28 | 142,255.0 | +0.81% |
| 2025-08-06 | $34.62 | $34.46 | $0.1598 | 212,483.0 | +0.42% |
| 2025-08-05 | $34.36 | $34.17 | $0.185 | 161,692.0 | +0.28% |
| 2025-08-04 | $34.27 | $34.17 | $0.10 | 118,127.0 | +0.71% |
| 2025-08-01 | $34.18 | $33.80 | $0.38 | 85,480.0 | -0.22% |
| 2025-07-31 | $34.16 | $33.94 | $0.22 | 186,269.0 | -0.83% |
| 2025-07-30 | $34.58 | $34.19 | $0.3853 | 139,091.0 | -0.95% |
| 2025-07-29 | $34.77 | $34.56 | $0.2098 | 183,637.0 | -0.09% |
| 2025-07-28 | $34.82 | $34.61 | $0.21 | 102,104.0 | -1.00% |
| 2025-07-25 | $35.10 | $34.86 | $0.24 | 53,917.0 | -0.28% |
| 2025-07-24 | $35.36 | $35.14 | $0.2164 | 55,231.0 | -0.59% |
| 2025-07-23 | $35.38 | $35.26 | $0.12 | 50,757.0 | +2.52% |
| 2025-07-22 | $34.51 | $34.25 | $0.26 | 140,478.0 | +0.91% |
| 2025-07-21 | $34.34 | $34.09 | $0.2496 | 76,293.0 | +0.83% |
| 2025-07-18 | $34.16 | $33.85 | $0.3105 | 82,144.0 | -0.18% |
| 2025-07-17 | $34.01 | $33.80 | $0.2086 | 170,404.0 | -0.26% |
| 2025-07-16 | $34.07 | $33.79 | $0.2809 | 112,972.0 | +0.43% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets International Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets International Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.73 | $33.80 | $1.93 | 1,569,040.0 | +4.26% |
| 2025-07 | $35.38 | $33.71 | $1.67 | 2,835,297.0 | +0.13% |
| 2025-06 | $34.41 | $33.14 | $1.27 | 2,530,341.0 | +2.53% |
| 2025-05 | $33.60 | $31.51 | $2.09 | 3,221,280.0 | +4.54% |
| 2025-04 | $32.02 | $27.43 | $4.59 | 6,993,444.0 | +1.08% |
| 2025-03 | $32.68 | $30.75 | $1.93 | 4,619,511.0 | +2.08% |
| 2025-02 | $31.52 | $29.43 | $2.09 | 4,038,995.0 | +2.76% |
| 2025-01 | $30.49 | $28.88 | $1.61 | 7,126,949.0 | +2.59% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.70 | $28.65 | $2.05 | 5,294,345.0 | -3.95% |
| 2024-11 | $30.89 | $29.29 | $1.60 | 6,787,596.0 | -0.05% |
| 2024-10 | $31.68 | $30.02 | $1.66 | 4,239,706.0 | -4.32% |
| 2024-09 | $31.99 | $29.92 | $2.07 | 4,224,694.0 | +0.19% |
| 2024-08 | $31.81 | $28.50 | $3.31 | 5,199,932.0 | +1.51% |
| 2024-07 | $31.58 | $30.33 | $1.25 | 4,806,002.0 | +2.44% |
| 2024-06 | $33.14 | $30.22 | $2.92 | 5,041,764.0 | -7.75% |
| 2024-05 | $33.10 | $31.22 | $1.88 | 7,313,218.0 | +4.58% |
| 2024-04 | $32.36 | $30.93 | $1.43 | 8,796,638.0 | -1.50% |
| 2024-03 | $32.01 | $30.91 | $1.10 | 6,858,801.0 | +3.20% |
| 2024-02 | $31.30 | $30.08 | $1.22 | 9,284,266.0 | -0.16% |
| 2024-01 | $31.61 | $30.20 | $1.41 | 8,443,015.0 | -0.74% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.77 | $1.87 | 6,175,365.0 | +3.38% |
| 2023-11 | $30.47 | $28.70 | $1.77 | 7,204,793.0 | +5.15% |
| 2023-10 | $30.05 | $28.34 | $1.71 | 7,781,506.0 | -3.78% |
| 2023-09 | $31.40 | $29.63 | $1.77 | 3,452,636.0 | -2.10% |
| 2023-08 | $31.41 | $29.61 | $1.80 | 3,384,301.0 | -3.39% |
| 2023-07 | $31.68 | $29.00 | $2.68 | 2,632,007.0 | +6.22% |
| 2023-06 | $30.78 | $28.27 | $2.51 | 3,276,323.0 | +5.76% |
| 2023-05 | $30.03 | $27.92 | $2.11 | 3,479,064.0 | -6.27% |
| 2023-04 | $30.70 | $29.46 | $1.24 | 4,476,983.0 | +1.28% |
| 2023-03 | $30.03 | $27.40 | $2.63 | 4,703,383.0 | +2.63% |
| 2023-02 | $29.70 | $28.53 | $1.16 | 3,334,903.0 | -1.69% |
| 2023-01 | $29.48 | $27.06 | $2.42 | 2,083,965.0 | +7.70% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):