Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$42.13	$41.83	$0.30	223,539.0	+0.72%
2026-10-01	$42.06	$41.64	$0.4199	131,078.0	-0.67%
2026-09-30	$42.46	$41.96	$0.4981	167,069.0	-0.38%
2026-09-29	$42.41	$42.00	$0.41	155,796.0	-1.10%
2026-09-28	$42.83	$42.57	$0.26	52,301.0	-0.84%
2026-09-25	$43.13	$42.69	$0.44	89,469.0	+0.84%
2026-09-24	$42.87	$42.55	$0.325	88,364.0	-0.56%
2026-09-23	$43.20	$42.81	$0.39	51,933.0	-1.60%
2026-09-22	$43.73	$43.43	$0.3028	98,645.0	+0.48%
2026-09-21	$43.58	$43.31	$0.26	88,858.0	+0.29%
2026-09-18	$43.41	$43.16	$0.25	200,047.0	-1.59%
2026-09-17	$44.20	$43.96	$0.24	169,784.0	+0.88%
2026-09-16	$44.08	$43.37	$0.71	146,772.0	-0.80%
2026-09-15	$44.01	$43.82	$0.19	60,368.0	-0.59%
2026-09-14	$44.39	$44.03	$0.36	64,421.0	+0.14%
2026-09-11	$44.29	$44.07	$0.22	98,988.0	+0.87%
2026-09-10	$43.95	$43.72	$0.23	121,955.0	-0.70%
2026-09-09	$44.52	$44.08	$0.44	125,883.0	-0.77%
2026-09-08	$44.70	$44.40	$0.30	268,865.0	-0.34%
2026-09-04	$44.67	$44.34	$0.335	164,126.0	-0.22%
2026-09-03	$44.71	$44.44	$0.2699	128,288.0	-0.49%

Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets International Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets International Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$42.13	$41.64	$0.4899	578,156.0	+0.05%
2026-09	$45.19	$41.96	$3.23	2,548,816.0	-6.84%
2026-08	$46.08	$43.79	$2.29	2,387,590.0	+3.27%
2026-07	$44.23	$41.03	$3.20	4,149,484.0	+5.02%
2026-06	$45.70	$41.33	$4.37	4,472,219.0	-7.98%
2026-05	$45.65	$43.69	$1.96	4,092,814.0	+1.75%
2026-04	$44.58	$42.25	$2.33	4,296,526.0	+4.76%
2026-03	$44.39	$41.01	$3.38	5,362,815.0	-5.20%
2026-02	$44.89	$41.05	$3.84	6,400,339.0	+9.09%
2026-01	$41.94	$38.86	$3.08	4,190,273.0	+6.10%

Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$39.69	$38.39	$1.30	2,606,216.0	+1.28%
2025-11	$38.92	$37.00	$1.92	2,155,137.0	+1.10%
2025-10	$38.49	$35.77	$2.72	2,015,876.0	+4.37%
2025-09	$36.92	$35.26	$1.66	2,432,582.0	+1.80%
2025-08	$36.34	$33.80	$2.54	2,640,794.0	+4.99%
2025-07	$35.38	$33.71	$1.67	2,835,297.0	+0.13%
2025-06	$34.41	$33.14	$1.27	2,530,341.0	+2.53%
2025-05	$33.60	$31.51	$2.09	3,221,280.0	+4.54%
2025-04	$32.02	$27.43	$4.59	6,993,444.0	+1.08%
2025-03	$32.68	$30.75	$1.93	4,619,511.0	+2.08%
2025-02	$31.52	$29.43	$2.09	4,038,995.0	+2.76%
2025-01	$30.49	$28.88	$1.61	7,126,949.0	+2.59%

Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.70	$28.65	$2.05	5,294,345.0	-3.95%
2024-11	$30.89	$29.29	$1.60	6,787,596.0	-0.05%
2024-10	$31.68	$30.02	$1.66	4,239,706.0	-4.32%
2024-09	$31.99	$29.92	$2.07	4,224,694.0	+0.19%
2024-08	$31.81	$28.50	$3.31	5,199,932.0	+1.51%
2024-07	$31.58	$30.33	$1.25	4,806,002.0	+2.44%
2024-06	$33.14	$30.22	$2.92	5,041,764.0	-7.75%
2024-05	$33.10	$31.22	$1.88	7,313,218.0	+4.58%
2024-04	$32.36	$30.93	$1.43	8,796,638.0	-1.50%
2024-03	$32.01	$30.91	$1.10	6,858,801.0	+3.20%
2024-02	$31.30	$30.08	$1.22	9,284,266.0	-0.16%
2024-01	$31.61	$30.20	$1.41	8,443,015.0	-0.74%