Holen Sie sich die Stockscreener-App
34.44
0.03%
0.0245
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $34.48 | $34.44 | $0.035 | 4,513.0 | -0.06% |
| 2025-07-02 | $34.46 | $34.09 | $0.365 | 99,199.0 | +0.82% |
| 2025-07-01 | $34.20 | $34.02 | $0.18 | 106,202.0 | +0.44% |
| 2025-06-30 | $34.09 | $33.88 | $0.2062 | 180,109.0 | -0.09% |
| 2025-06-27 | $34.20 | $33.94 | $0.2599 | 71,576.0 | +0.38% |
| 2025-06-26 | $33.98 | $33.75 | $0.2317 | 244,824.0 | +1.13% |
| 2025-06-25 | $33.57 | $33.41 | $0.1628 | 125,735.0 | -0.33% |
| 2025-06-24 | $33.76 | $33.55 | $0.2082 | 104,161.0 | +0.69% |
| 2025-06-23 | $33.46 | $33.14 | $0.32 | 164,115.0 | -0.21% |
| 2025-06-20 | $33.85 | $33.46 | $0.387 | 89,050.0 | -0.95% |
| 2025-06-18 | $33.96 | $33.73 | $0.235 | 153,914.0 | +0.12% |
| 2025-06-17 | $34.11 | $33.72 | $0.39 | 123,422.0 | -1.11% |
| 2025-06-16 | $34.41 | $34.16 | $0.25 | 62,998.0 | +0.47% |
| 2025-06-13 | $34.05 | $33.81 | $0.24 | 79,398.0 | -0.35% |
| 2025-06-12 | $34.14 | $34.03 | $0.11 | 90,157.0 | +0.71% |
| 2025-06-11 | $33.92 | $33.77 | $0.1428 | 97,155.0 | +0.56% |
| 2025-06-10 | $33.71 | $33.61 | $0.1016 | 123,915.0 | +0.48% |
| 2025-06-09 | $33.61 | $33.43 | $0.18 | 109,750.0 | +0.27% |
| 2025-06-06 | $33.51 | $33.39 | $0.12 | 69,918.0 | +0.18% |
| 2025-06-05 | $33.53 | $33.30 | $0.23 | 137,749.0 | -0.42% |
| 2025-06-04 | $33.63 | $33.46 | $0.1691 | 111,113.0 | +0.21% |
| 2025-06-03 | $33.49 | $33.24 | $0.25 | 203,838.0 | -0.59% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets International Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets International Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.48 | $34.02 | $0.455 | 209,914.0 | +1.20% |
| 2025-06 | $34.41 | $33.14 | $1.27 | 2,530,341.0 | +2.53% |
| 2025-05 | $33.60 | $31.51 | $2.09 | 3,221,280.0 | +4.54% |
| 2025-04 | $32.02 | $27.43 | $4.59 | 6,993,444.0 | +1.08% |
| 2025-03 | $32.68 | $30.75 | $1.93 | 4,619,511.0 | +2.08% |
| 2025-02 | $31.52 | $29.43 | $2.09 | 4,038,995.0 | +2.76% |
| 2025-01 | $30.49 | $28.88 | $1.61 | 7,126,949.0 | +2.59% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.70 | $28.65 | $2.05 | 5,294,345.0 | -3.95% |
| 2024-11 | $30.89 | $29.29 | $1.60 | 6,787,596.0 | -0.05% |
| 2024-10 | $31.68 | $30.02 | $1.66 | 4,239,706.0 | -4.32% |
| 2024-09 | $31.99 | $29.92 | $2.07 | 4,224,694.0 | +0.19% |
| 2024-08 | $31.81 | $28.50 | $3.31 | 5,199,932.0 | +1.51% |
| 2024-07 | $31.58 | $30.33 | $1.25 | 4,806,002.0 | +2.44% |
| 2024-06 | $33.14 | $30.22 | $2.92 | 5,041,764.0 | -7.75% |
| 2024-05 | $33.10 | $31.22 | $1.88 | 7,313,218.0 | +4.58% |
| 2024-04 | $32.36 | $30.93 | $1.43 | 8,796,638.0 | -1.50% |
| 2024-03 | $32.01 | $30.91 | $1.10 | 6,858,801.0 | +3.20% |
| 2024-02 | $31.30 | $30.08 | $1.22 | 9,284,266.0 | -0.16% |
| 2024-01 | $31.61 | $30.20 | $1.41 | 8,443,015.0 | -0.74% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.77 | $1.87 | 6,175,365.0 | +3.38% |
| 2023-11 | $30.47 | $28.70 | $1.77 | 7,204,793.0 | +5.15% |
| 2023-10 | $30.05 | $28.34 | $1.71 | 7,781,506.0 | -3.78% |
| 2023-09 | $31.40 | $29.63 | $1.77 | 3,452,636.0 | -2.10% |
| 2023-08 | $31.41 | $29.61 | $1.80 | 3,384,301.0 | -3.39% |
| 2023-07 | $31.68 | $29.00 | $2.68 | 2,632,007.0 | +6.22% |
| 2023-06 | $30.78 | $28.27 | $2.51 | 3,276,323.0 | +5.76% |
| 2023-05 | $30.03 | $27.92 | $2.11 | 3,479,064.0 | -6.27% |
| 2023-04 | $30.70 | $29.46 | $1.24 | 4,476,983.0 | +1.28% |
| 2023-03 | $30.03 | $27.40 | $2.63 | 4,703,383.0 | +2.63% |
| 2023-02 | $29.70 | $28.53 | $1.16 | 3,334,903.0 | -1.69% |
| 2023-01 | $29.48 | $27.06 | $2.42 | 2,083,965.0 | +7.70% |
0.14%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):