loading

Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $34.51 $34.39 $0.1168 43,436.0 -0.15%
2025-07-02 $34.46 $34.09 $0.365 99,199.0 +0.82%
2025-07-01 $34.20 $34.02 $0.18 106,202.0 +0.44%
2025-06-30 $34.09 $33.88 $0.2062 180,109.0 -0.09%
2025-06-27 $34.20 $33.94 $0.2599 71,576.0 +0.38%
2025-06-26 $33.98 $33.75 $0.2317 244,824.0 +1.13%
2025-06-25 $33.57 $33.41 $0.1628 125,735.0 -0.33%
2025-06-24 $33.76 $33.55 $0.2082 104,161.0 +0.69%
2025-06-23 $33.46 $33.14 $0.32 164,115.0 -0.21%
2025-06-20 $33.85 $33.46 $0.387 89,050.0 -0.95%
2025-06-18 $33.96 $33.73 $0.235 153,914.0 +0.12%
2025-06-17 $34.11 $33.72 $0.39 123,422.0 -1.11%
2025-06-16 $34.41 $34.16 $0.25 62,998.0 +0.47%
2025-06-13 $34.05 $33.81 $0.24 79,398.0 -0.35%
2025-06-12 $34.14 $34.03 $0.11 90,157.0 +0.71%
2025-06-11 $33.92 $33.77 $0.1428 97,155.0 +0.56%
2025-06-10 $33.71 $33.61 $0.1016 123,915.0 +0.48%
2025-06-09 $33.61 $33.43 $0.18 109,750.0 +0.27%
2025-06-06 $33.51 $33.39 $0.12 69,918.0 +0.18%
2025-06-05 $33.53 $33.30 $0.23 137,749.0 -0.42%
2025-06-04 $33.63 $33.46 $0.1691 111,113.0 +0.21%
2025-06-03 $33.49 $33.24 $0.25 203,838.0 -0.59%

Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets International Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets International Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.51 $34.02 $0.4887 248,837.0 +1.12%
2025-06 $34.41 $33.14 $1.27 2,530,341.0 +2.53%
2025-05 $33.60 $31.51 $2.09 3,221,280.0 +4.54%
2025-04 $32.02 $27.43 $4.59 6,993,444.0 +1.08%
2025-03 $32.68 $30.75 $1.93 4,619,511.0 +2.08%
2025-02 $31.52 $29.43 $2.09 4,038,995.0 +2.76%
2025-01 $30.49 $28.88 $1.61 7,126,949.0 +2.59%

Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.70 $28.65 $2.05 5,294,345.0 -3.95%
2024-11 $30.89 $29.29 $1.60 6,787,596.0 -0.05%
2024-10 $31.68 $30.02 $1.66 4,239,706.0 -4.32%
2024-09 $31.99 $29.92 $2.07 4,224,694.0 +0.19%
2024-08 $31.81 $28.50 $3.31 5,199,932.0 +1.51%
2024-07 $31.58 $30.33 $1.25 4,806,002.0 +2.44%
2024-06 $33.14 $30.22 $2.92 5,041,764.0 -7.75%
2024-05 $33.10 $31.22 $1.88 7,313,218.0 +4.58%
2024-04 $32.36 $30.93 $1.43 8,796,638.0 -1.50%
2024-03 $32.01 $30.91 $1.10 6,858,801.0 +3.20%
2024-02 $31.30 $30.08 $1.22 9,284,266.0 -0.16%
2024-01 $31.61 $30.20 $1.41 8,443,015.0 -0.74%

Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.64 $29.77 $1.87 6,175,365.0 +3.38%
2023-11 $30.47 $28.70 $1.77 7,204,793.0 +5.15%
2023-10 $30.05 $28.34 $1.71 7,781,506.0 -3.78%
2023-09 $31.40 $29.63 $1.77 3,452,636.0 -2.10%
2023-08 $31.41 $29.61 $1.80 3,384,301.0 -3.39%
2023-07 $31.68 $29.00 $2.68 2,632,007.0 +6.22%
2023-06 $30.78 $28.27 $2.51 3,276,323.0 +5.76%
2023-05 $30.03 $27.92 $2.11 3,479,064.0 -6.27%
2023-04 $30.70 $29.46 $1.24 4,476,983.0 +1.28%
2023-03 $30.03 $27.40 $2.63 4,703,383.0 +2.63%
2023-02 $29.70 $28.53 $1.16 3,334,903.0 -1.69%
2023-01 $29.48 $27.06 $2.42 2,083,965.0 +7.70%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):