Holen Sie sich die Stockscreener-App
35.69
0.34%
0.12
Handel nachbörslich:
35.67
-0.02
-0.06%
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $35.69 | $35.43 | $0.2589 | 97,086.0 | +0.34% |
| 2025-09-03 | $35.66 | $35.48 | $0.175 | 93,532.0 | -0.14% |
| 2025-09-02 | $35.62 | $35.26 | $0.363 | 132,714.0 | -0.43% |
| 2025-08-29 | $35.80 | $35.70 | $0.10 | 89,285.0 | -0.49% |
| 2025-08-28 | $36.34 | $35.80 | $0.54 | 73,185.0 | +0.64% |
| 2025-08-27 | $35.73 | $35.43 | $0.30 | 82,843.0 | +0.20% |
| 2025-08-26 | $35.67 | $35.57 | $0.1003 | 65,011.0 | -0.45% |
| 2025-08-25 | $36.11 | $35.78 | $0.3255 | 91,810.0 | -1.43% |
| 2025-08-22 | $36.34 | $35.85 | $0.489 | 148,501.0 | +1.94% |
| 2025-08-21 | $35.66 | $35.51 | $0.151 | 97,354.0 | -0.42% |
| 2025-08-20 | $35.79 | $35.65 | $0.1355 | 190,599.0 | +0.36% |
| 2025-08-19 | $35.83 | $35.61 | $0.2198 | 119,221.0 | +0.00% |
| 2025-08-18 | $35.66 | $35.52 | $0.1399 | 140,562.0 | -0.17% |
| 2025-08-15 | $35.76 | $35.66 | $0.105 | 86,569.0 | +0.55% |
| 2025-08-14 | $35.52 | $35.35 | $0.1701 | 113,186.0 | -0.56% |
| 2025-08-13 | $35.73 | $35.57 | $0.155 | 127,632.0 | +0.66% |
| 2025-08-12 | $35.52 | $35.19 | $0.3339 | 324,205.0 | +1.37% |
| 2025-08-11 | $35.09 | $34.93 | $0.1553 | 88,165.0 | -0.17% |
| 2025-08-08 | $35.12 | $34.82 | $0.299 | 82,629.0 | +0.89% |
| 2025-08-07 | $34.88 | $34.60 | $0.28 | 142,255.0 | +0.81% |
| 2025-08-06 | $34.62 | $34.46 | $0.1598 | 212,483.0 | +0.42% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Developed Markets International Cash Cows 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Developed Markets International Cash Cows 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.69 | $35.26 | $0.433 | 420,418.0 | -0.24% |
| 2025-08 | $36.34 | $33.80 | $2.54 | 2,640,794.0 | +4.99% |
| 2025-07 | $35.38 | $33.71 | $1.67 | 2,835,297.0 | +0.13% |
| 2025-06 | $34.41 | $33.14 | $1.27 | 2,530,341.0 | +2.53% |
| 2025-05 | $33.60 | $31.51 | $2.09 | 3,221,280.0 | +4.54% |
| 2025-04 | $32.02 | $27.43 | $4.59 | 6,993,444.0 | +1.08% |
| 2025-03 | $32.68 | $30.75 | $1.93 | 4,619,511.0 | +2.08% |
| 2025-02 | $31.52 | $29.43 | $2.09 | 4,038,995.0 | +2.76% |
| 2025-01 | $30.49 | $28.88 | $1.61 | 7,126,949.0 | +2.59% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.70 | $28.65 | $2.05 | 5,294,345.0 | -3.95% |
| 2024-11 | $30.89 | $29.29 | $1.60 | 6,787,596.0 | -0.05% |
| 2024-10 | $31.68 | $30.02 | $1.66 | 4,239,706.0 | -4.32% |
| 2024-09 | $31.99 | $29.92 | $2.07 | 4,224,694.0 | +0.19% |
| 2024-08 | $31.81 | $28.50 | $3.31 | 5,199,932.0 | +1.51% |
| 2024-07 | $31.58 | $30.33 | $1.25 | 4,806,002.0 | +2.44% |
| 2024-06 | $33.14 | $30.22 | $2.92 | 5,041,764.0 | -7.75% |
| 2024-05 | $33.10 | $31.22 | $1.88 | 7,313,218.0 | +4.58% |
| 2024-04 | $32.36 | $30.93 | $1.43 | 8,796,638.0 | -1.50% |
| 2024-03 | $32.01 | $30.91 | $1.10 | 6,858,801.0 | +3.20% |
| 2024-02 | $31.30 | $30.08 | $1.22 | 9,284,266.0 | -0.16% |
| 2024-01 | $31.61 | $30.20 | $1.41 | 8,443,015.0 | -0.74% |
Pacer Developed Markets International Cash Cows 100 ETF-Aktien (ICOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.77 | $1.87 | 6,175,365.0 | +3.38% |
| 2023-11 | $30.47 | $28.70 | $1.77 | 7,204,793.0 | +5.15% |
| 2023-10 | $30.05 | $28.34 | $1.71 | 7,781,506.0 | -3.78% |
| 2023-09 | $31.40 | $29.63 | $1.77 | 3,452,636.0 | -2.10% |
| 2023-08 | $31.41 | $29.61 | $1.80 | 3,384,301.0 | -3.39% |
| 2023-07 | $31.68 | $29.00 | $2.68 | 2,632,007.0 | +6.22% |
| 2023-06 | $30.78 | $28.27 | $2.51 | 3,276,323.0 | +5.76% |
| 2023-05 | $30.03 | $27.92 | $2.11 | 3,479,064.0 | -6.27% |
| 2023-04 | $30.70 | $29.46 | $1.24 | 4,476,983.0 | +1.28% |
| 2023-03 | $30.03 | $27.40 | $2.63 | 4,703,383.0 | +2.63% |
| 2023-02 | $29.70 | $28.53 | $1.16 | 3,334,903.0 | -1.69% |
| 2023-01 | $29.48 | $27.06 | $2.42 | 2,083,965.0 | +7.70% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):