Holen Sie sich die Stockscreener-App
50.53
0.03%
0.0117
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $50.54 | $50.53 | $0.010 | 674,664.0 | +0.03% |
| 2025-07-02 | $50.53 | $50.52 | $0.010 | 1,127,328.0 | +0.01% |
| 2025-07-01 | $50.52 | $50.50 | $0.02 | 3,069,759.0 | -0.38% |
| 2025-06-30 | $50.72 | $50.71 | $0.010 | 1,495,941.0 | +0.02% |
| 2025-06-27 | $50.71 | $50.69 | $0.02 | 2,098,214.0 | +0.04% |
| 2025-06-26 | $50.68 | $50.66 | $0.02 | 1,130,644.0 | +0.05% |
| 2025-06-25 | $50.66 | $50.64 | $0.02 | 1,414,072.0 | +0.02% |
| 2025-06-24 | $50.65 | $50.63 | $0.02 | 864,658.0 | +0.01% |
| 2025-06-23 | $50.64 | $50.61 | $0.03 | 2,819,245.0 | +0.08% |
| 2025-06-20 | $50.61 | $50.60 | $0.010 | 1,509,318.0 | +0.02% |
| 2025-06-18 | $50.59 | $50.58 | $0.01 | 1,426,782.0 | +0.04% |
| 2025-06-17 | $50.58 | $50.57 | $0.010 | 1,724,042.0 | +0.02% |
| 2025-06-16 | $50.57 | $50.56 | $0.010 | 1,016,960.0 | +0.02% |
| 2025-06-13 | $50.57 | $50.55 | $0.02 | 810,292.0 | +0.00% |
| 2025-06-12 | $50.56 | $50.54 | $0.02 | 997,164.0 | +0.02% |
| 2025-06-11 | $50.54 | $50.53 | $0.010 | 1,209,559.0 | +0.04% |
| 2025-06-10 | $50.53 | $50.52 | $0.010 | 738,041.0 | +0.00% |
| 2025-06-09 | $50.52 | $50.50 | $0.02 | 1,668,024.0 | +0.02% |
| 2025-06-06 | $50.52 | $50.50 | $0.02 | 882,554.0 | +0.02% |
| 2025-06-05 | $50.52 | $50.50 | $0.02 | 1,069,830.0 | -0.02% |
| 2025-06-04 | $50.51 | $50.49 | $0.02 | 1,109,219.0 | +0.04% |
| 2025-06-03 | $50.50 | $50.48 | $0.02 | 1,786,008.0 | +0.02% |
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Ultra Short-Term Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Ultra Short-Term Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.54 | $50.50 | $0.04 | 4,871,751.0 | -0.35% |
| 2025-06 | $50.72 | $50.46 | $0.26 | 28,610,005.0 | +0.08% |
| 2025-05 | $50.68 | $50.40 | $0.28 | 27,100,530.0 | -0.04% |
| 2025-04 | $50.69 | $50.44 | $0.25 | 38,602,808.0 | -0.02% |
| 2025-03 | $50.70 | $50.49 | $0.21 | 24,165,680.0 | +0.04% |
| 2025-02 | $50.68 | $50.45 | $0.23 | 23,381,288.0 | +0.06% |
| 2025-01 | $50.68 | $50.42 | $0.26 | 25,516,197.0 | +0.44% |
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $50.33 | $0.263 | 30,393,841.0 | -0.43% |
| 2024-11 | $50.65 | $50.46 | $0.19 | 22,792,720.0 | -0.05% |
| 2024-10 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| 2024-09 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| 2024-08 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| 2024-07 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| 2024-06 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| 2024-05 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| 2024-04 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| 2024-03 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| 2024-02 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| 2024-01 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.43 | $50.20 | $0.23 | 27,542,833.0 | -0.23% |
| 2023-11 | $50.50 | $50.17 | $0.33 | 29,228,433.0 | +0.15% |
| 2023-10 | $50.40 | $50.17 | $0.23 | 26,400,491.0 | +0.04% |
| 2023-09 | $50.38 | $50.17 | $0.21 | 20,256,497.0 | -0.02% |
| 2023-08 | $50.40 | $50.13 | $0.27 | 21,634,340.0 | +0.08% |
| 2023-07 | $50.36 | $50.08 | $0.28 | 15,023,916.0 | +0.10% |
| 2023-06 | $50.30 | $50.08 | $0.22 | 17,456,505.0 | -0.02% |
| 2023-05 | $50.31 | $50.13 | $0.18 | 19,313,093.0 | -0.02% |
| 2023-04 | $50.33 | $50.07 | $0.26 | 18,105,645.0 | +0.14% |
| 2023-03 | $50.29 | $50.03 | $0.26 | 31,211,280.0 | +0.10% |
| 2023-02 | $50.21 | $50.09 | $0.12 | 29,377,071.0 | -0.18% |
| 2023-01 | $50.36 | $50.03 | $0.3261 | 29,586,284.0 | +0.52% |
0.55%
0.09%
Kapitalisierung:
|
Volumen (24h):