50.52
price up icon0.01%   0.005
pre-market  Vorhandelsmarkt:  50.53   0.010   +0.02%
loading

BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $50.53 $50.52 $0.010 1,127,328.0 +0.01%
2025-07-01 $50.52 $50.50 $0.02 3,069,759.0 -0.38%
2025-06-30 $50.72 $50.71 $0.010 1,495,941.0 +0.02%
2025-06-27 $50.71 $50.69 $0.02 2,098,214.0 +0.04%
2025-06-26 $50.68 $50.66 $0.02 1,130,644.0 +0.05%
2025-06-25 $50.66 $50.64 $0.02 1,414,072.0 +0.02%
2025-06-24 $50.65 $50.63 $0.02 864,658.0 +0.01%
2025-06-23 $50.64 $50.61 $0.03 2,819,245.0 +0.08%
2025-06-20 $50.61 $50.60 $0.010 1,509,318.0 +0.02%
2025-06-18 $50.59 $50.58 $0.01 1,426,782.0 +0.04%
2025-06-17 $50.58 $50.57 $0.010 1,724,042.0 +0.02%
2025-06-16 $50.57 $50.56 $0.010 1,016,960.0 +0.02%
2025-06-13 $50.57 $50.55 $0.02 810,292.0 +0.00%
2025-06-12 $50.56 $50.54 $0.02 997,164.0 +0.02%
2025-06-11 $50.54 $50.53 $0.010 1,209,559.0 +0.04%
2025-06-10 $50.53 $50.52 $0.010 738,041.0 +0.00%
2025-06-09 $50.52 $50.50 $0.02 1,668,024.0 +0.02%
2025-06-06 $50.52 $50.50 $0.02 882,554.0 +0.02%
2025-06-05 $50.52 $50.50 $0.02 1,069,830.0 -0.02%
2025-06-04 $50.51 $50.49 $0.02 1,109,219.0 +0.04%
2025-06-03 $50.50 $50.48 $0.02 1,786,008.0 +0.02%

BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Ultra Short-Term Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Ultra Short-Term Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.53 $50.50 $0.03 5,324,415.0 -0.37%
2025-06 $50.72 $50.46 $0.26 28,610,005.0 +0.08%
2025-05 $50.68 $50.40 $0.28 27,100,530.0 -0.04%
2025-04 $50.69 $50.44 $0.25 38,602,808.0 -0.02%
2025-03 $50.70 $50.49 $0.21 24,165,680.0 +0.04%
2025-02 $50.68 $50.45 $0.23 23,381,288.0 +0.06%
2025-01 $50.68 $50.42 $0.26 25,516,197.0 +0.44%

BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.59 $50.33 $0.263 30,393,841.0 -0.43%
2024-11 $50.65 $50.46 $0.19 22,792,720.0 -0.05%
2024-10 $50.70 $50.52 $0.18 22,549,654.0 -0.13%
2024-09 $50.77 $50.50 $0.27 16,693,905.0 +0.06%
2024-08 $50.72 $50.42 $0.30 21,032,615.0 +0.14%
2024-07 $50.64 $50.29 $0.35 15,173,699.0 +0.22%
2024-06 $50.55 $50.33 $0.22 14,869,320.0 -0.04%
2024-05 $50.55 $50.29 $0.26 17,104,775.0 +0.10%
2024-04 $50.53 $50.32 $0.21 22,987,714.0 -0.12%
2024-03 $50.58 $50.34 $0.24 21,801,673.0 +0.03%
2024-02 $50.56 $50.37 $0.19 22,395,085.0 -0.10%
2024-01 $50.62 $50.36 $0.2648 28,595,224.0 +0.47%

BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.43 $50.20 $0.23 27,542,833.0 -0.23%
2023-11 $50.50 $50.17 $0.33 29,228,433.0 +0.15%
2023-10 $50.40 $50.17 $0.23 26,400,491.0 +0.04%
2023-09 $50.38 $50.17 $0.21 20,256,497.0 -0.02%
2023-08 $50.40 $50.13 $0.27 21,634,340.0 +0.08%
2023-07 $50.36 $50.08 $0.28 15,023,916.0 +0.10%
2023-06 $50.30 $50.08 $0.22 17,456,505.0 -0.02%
2023-05 $50.31 $50.13 $0.18 19,313,093.0 -0.02%
2023-04 $50.33 $50.07 $0.26 18,105,645.0 +0.14%
2023-03 $50.29 $50.03 $0.26 31,211,280.0 +0.10%
2023-02 $50.21 $50.09 $0.12 29,377,071.0 -0.18%
2023-01 $50.36 $50.03 $0.3261 29,586,284.0 +0.52%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):