Holen Sie sich die Stockscreener-App
3.58
4.53%
-0.17
Handel nachbörslich:
3.66
0.08
+2.23%
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.95 | $3.46 | $0.4877 | 109,799.0 | -4.53% |
| 2026-05-22 | $4.25 | $3.72 | $0.53 | 137,024.0 | -5.30% |
| 2026-05-21 | $4.00 | $3.88 | $0.115 | 44,258.0 | -0.25% |
| 2026-05-20 | $3.97 | $3.81 | $0.16 | 55,743.0 | +2.06% |
| 2026-05-19 | $4.10 | $3.85 | $0.25 | 36,073.0 | -2.75% |
| 2026-05-18 | $4.08 | $3.89 | $0.185 | 24,241.0 | +1.27% |
| 2026-05-15 | $4.21 | $3.95 | $0.26 | 65,080.0 | -5.95% |
| 2026-05-14 | $4.82 | $4.02 | $0.80 | 167,414.0 | -8.70% |
| 2026-05-13 | $4.89 | $4.56 | $0.33 | 72,648.0 | -4.96% |
| 2026-05-12 | $4.98 | $4.44 | $0.54 | 75,259.0 | +5.68% |
| 2026-05-11 | $4.70 | $4.42 | $0.28 | 36,551.0 | +2.00% |
| 2026-05-08 | $4.93 | $4.35 | $0.58 | 85,683.0 | -7.61% |
| 2026-05-07 | $5.10 | $4.70 | $0.3997 | 80,520.0 | -0.21% |
| 2026-05-06 | $5.05 | $4.38 | $0.675 | 165,162.0 | +10.18% |
| 2026-05-05 | $4.48 | $4.32 | $0.165 | 38,102.0 | +2.08% |
| 2026-05-04 | $4.45 | $4.22 | $0.2214 | 81,443.0 | -0.92% |
| 2026-05-01 | $4.58 | $4.16 | $0.42 | 111,086.0 | +5.56% |
| 2026-04-30 | $4.19 | $3.80 | $0.39 | 50,097.0 | +6.98% |
| 2026-04-29 | $4.01 | $3.72 | $0.2894 | 53,977.0 | -1.28% |
| 2026-04-28 | $4.01 | $3.72 | $0.2941 | 26,565.0 | +2.89% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seastar Medical Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seastar Medical Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.10 | $3.46 | $1.64 | 1,495,885.0 | -13.53% |
| 2026-04 | $4.93 | $3.37 | $1.56 | 2,672,683.0 | +11.29% |
| 2026-03 | $3.94 | $2.07 | $1.87 | 4,370,901.0 | +34.78% |
| 2026-02 | $2.78 | $2.23 | $0.55 | 1,578,613.0 | +15.97% |
| 2026-01 | $2.98 | $2.24 | $0.74 | 2,851,343.0 | -0.83% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $2.20 | $1.70 | 2,987,328.0 | -27.98% |
| 2025-11 | $6.00 | $2.90 | $3.10 | 5,216,683.0 | -44.46% |
| 2025-10 | $7.35 | $5.10 | $2.25 | 3,779,859.8 | +0.00% |
| 2025-09 | $12.50 | $5.40 | $7.10 | 6,239,494.3 | -37.78% |
| 2025-08 | $9.45 | $5.50 | $3.95 | 3,077,572.7 | +50.48% |
| 2025-07 | $9.35 | $4.10 | $5.25 | 12,406,309.2 | +43.01% |
| 2025-06 | $13.00 | $3.05 | $9.95 | 31,777,834.8 | -64.23% |
| 2025-05 | $13.40 | $11.30 | $2.10 | 295,646.6 | -7.75% |
| 2025-04 | $16.80 | $11.10 | $5.70 | 296,359.3 | -22.29% |
| 2025-03 | $25.70 | $15.61 | $10.09 | 423,844.1 | -4.05% |
| 2025-02 | $30.70 | $15.40 | $15.30 | 939,454.3 | -22.77% |
| 2025-01 | $27.50 | $15.00 | $12.50 | 1,073,782.0 | +15.46% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $16.95 | $9.15 | 584,817.9 | -20.00% |
| 2024-11 | $31.89 | $18.30 | $13.59 | 580,160.4 | -19.35% |
| 2024-10 | $43.80 | $30.10 | $13.70 | 148,490.9 | -27.23% |
| 2024-09 | $57.90 | $39.60 | $18.30 | 113,434.4 | -13.59% |
| 2024-08 | $90.86 | $47.62 | $43.24 | 216,274.5 | -43.98% |
| 2024-07 | $138.5 | $65.70 | $72.77 | 735,857.7 | +15.94% |
| 2024-06 | $96.17 | $32.50 | $63.67 | 1,054,645.3 | -18.26% |
| 2024-05 | $127.5 | $82.50 | $45.00 | 136,841.9 | -22.66% |
| 2024-04 | $206.9 | $95.00 | $111.9 | 206,001.7 | -34.59% |
| 2024-03 | $275.0 | $162.8 | $112.2 | 263,704.9 | +0.08% |
| 2024-02 | $429.2 | $137.5 | $291.7 | 827,328.4 | -8.56% |
| 2024-01 | $247.5 | $107.5 | $140.0 | 382,756.4 | +81.21% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):