0.779
price up icon5.13%   0.038
after-market Handel nachbörslich: .77 -0.009 -1.16%
loading

Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.81 $0.73 $0.08 2,262,552.0 +5.13%
2025-07-23 $0.7701 $0.7304 $0.0397 517,128.0 -3.29%
2025-07-22 $0.786 $0.6902 $0.0958 38,096,046.0 +12.53%
2025-07-21 $0.77 $0.6702 $0.0998 1,882,246.0 -4.06%
2025-07-18 $0.725 $0.67 $0.055 1,506,732.0 +6.74%
2025-07-17 $0.675 $0.5937 $0.0813 1,859,227.0 +9.14%
2025-07-16 $0.6129 $0.541 $0.0719 1,187,055.0 +9.18%
2025-07-15 $0.62 $0.5376 $0.0824 2,887,717.0 -0.36%
2025-07-14 $0.59 $0.5111 $0.0789 1,615,942.0 -5.34%
2025-07-11 $0.65 $0.58 $0.07 2,907,546.0 -3.63%
2025-07-10 $0.912 $0.50 $0.412 9,148,051.0 -14.15%
2025-07-09 $0.82 $0.7003 $0.1197 2,724,193.0 -11.72%
2025-07-08 $0.83 $0.565 $0.265 22,532,232.0 +47.62%
2025-07-07 $0.5598 $0.52 $0.0398 1,285,193.0 -0.96%
2025-07-03 $0.5799 $0.5245 $0.0554 2,881,058.0 -1.11%
2025-07-02 $0.6122 $0.485 $0.1272 13,350,071.0 +15.46%
2025-07-01 $0.494 $0.4101 $0.0839 2,767,975.0 +13.98%
2025-06-30 $0.4498 $0.389 $0.0608 1,814,257.0 +5.09%
2025-06-27 $0.4475 $0.40 $0.0475 2,848,146.0 -3.52%
2025-06-26 $0.4443 $0.3751 $0.0692 6,756,515.0 -0.73%
2025-06-25 $0.6711 $0.3601 $0.311 275,864,423.0 +17.63%
2025-06-24 $0.377 $0.33 $0.047 3,372,628.0 +8.35%

Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seastar Medical Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seastar Medical Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.912 $0.4101 $0.5019 111,673,516.0 +82.99%
2025-06 $1.30 $0.3054 $0.9946 317,778,348.0 -64.23%
2025-05 $1.34 $1.13 $0.2099 2,956,466.0 -7.75%
2025-04 $1.68 $1.11 $0.57 2,963,593.0 -22.29%
2025-03 $2.57 $1.56 $1.01 4,238,441.0 -4.05%
2025-02 $3.07 $1.54 $1.53 9,394,543.0 -22.77%
2025-01 $2.75 $1.50 $1.25 10,737,820.0 +15.46%

Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.61 $1.69 $0.9154 5,848,179.0 -20.00%
2024-11 $3.19 $1.83 $1.36 5,801,604.0 -19.35%
2024-10 $4.38 $3.01 $1.37 1,484,909.0 -27.23%
2024-09 $5.79 $3.96 $1.83 1,134,344.0 -13.59%
2024-08 $9.09 $4.76 $4.32 2,162,745.0 -43.98%
2024-07 $13.85 $6.57 $7.28 7,358,577.0 +15.94%
2024-06 $9.62 $3.25 $6.37 10,546,453.4 -18.26%
2024-05 $12.75 $8.25 $4.50 1,368,419.2 -22.66%
2024-04 $20.70 $9.50 $11.20 2,060,016.6 -34.59%
2024-03 $27.50 $16.28 $11.22 2,637,048.8 +0.08%
2024-02 $42.92 $13.75 $29.17 8,273,283.6 -8.56%
2024-01 $24.75 $10.75 $14.00 3,827,563.5 +81.21%

Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.62 $10.20 $4.43 1,561,371.5 -13.01%
2023-11 $24.25 $9.00 $15.25 3,243,946.2 -37.99%
2023-10 $31.25 $7.25 $24.00 34,299,145.6 +210.87%
2023-09 $9.47 $4.05 $5.42 3,493,654.0 +0.61%
2023-08 $13.18 $5.40 $7.78 269,734.0 -49.64%
2023-07 $14.75 $11.50 $3.25 153,771.0 +0.21%
2023-06 $15.95 $10.55 $5.40 303,408.8 +0.00%
2023-05 $56.75 $11.25 $45.50 1,239,916.0 -75.81%
2023-04 $62.50 $41.00 $21.50 40,354.6 +15.59%
2023-03 $62.50 $45.25 $17.25 41,031.9 +0.00%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):