Holen Sie sich die Stockscreener-App
134.97
1.25%
1.66
Handel nachbörslich:
134.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ICUI?
Forum
Prognose
Aktiensplit
Icu Medical Inc-Aktien (ICUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $136.6 | $132.0 | $4.62 | 420,694.0 | +1.25% |
| 2026-05-22 | $133.8 | $130.4 | $3.45 | 301,209.0 | +1.52% |
| 2026-05-21 | $131.8 | $125.9 | $5.93 | 276,389.0 | +1.55% |
| 2026-05-20 | $130.0 | $122.2 | $7.84 | 346,171.0 | +4.57% |
| 2026-05-19 | $124.8 | $119.7 | $5.13 | 234,235.0 | +0.47% |
| 2026-05-18 | $123.5 | $118.1 | $5.38 | 345,004.0 | +3.67% |
| 2026-05-15 | $123.7 | $118.4 | $5.27 | 316,428.0 | -3.47% |
| 2026-05-14 | $124.5 | $122.1 | $2.41 | 223,094.0 | +0.78% |
| 2026-05-13 | $125.0 | $121.3 | $3.71 | 312,616.0 | -0.97% |
| 2026-05-12 | $126.0 | $122.2 | $3.72 | 301,864.0 | -1.16% |
| 2026-05-11 | $132.7 | $123.6 | $9.11 | 403,145.0 | -1.38% |
| 2026-05-08 | $130.4 | $123.1 | $7.30 | 499,990.0 | +2.73% |
| 2026-05-07 | $124.0 | $121.2 | $2.76 | 326,731.0 | +2.91% |
| 2026-05-06 | $120.7 | $116.9 | $3.77 | 230,804.0 | +2.20% |
| 2026-05-05 | $121.9 | $116.7 | $5.26 | 203,299.0 | -1.40% |
| 2026-05-04 | $119.7 | $115.6 | $4.08 | 164,601.0 | -0.15% |
| 2026-05-01 | $120.6 | $116.7 | $3.94 | 242,649.0 | -0.29% |
| 2026-04-30 | $119.5 | $114.8 | $4.68 | 218,190.0 | +3.25% |
| 2026-04-29 | $119.9 | $113.4 | $6.49 | 329,774.0 | -4.59% |
| 2026-04-28 | $123.5 | $119.1 | $4.41 | 256,295.0 | -1.50% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icu Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icu Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $136.6 | $115.6 | $21.01 | 5,569,617.0 | +13.23% |
| 2026-04 | $131.8 | $113.4 | $18.41 | 5,471,630.0 | -7.70% |
| 2026-03 | $150.1 | $123.2 | $26.93 | 6,573,201.0 | -14.23% |
| 2026-02 | $159.9 | $140.7 | $19.23 | 5,789,941.0 | +0.45% |
| 2026-01 | $160.3 | $137.4 | $22.86 | 4,776,112.0 | +5.07% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.4 | $140.0 | $10.35 | 4,359,695.0 | -2.57% |
| 2025-11 | $153.6 | $116.6 | $37.05 | 6,116,332.0 | +23.61% |
| 2025-10 | $125.0 | $112.5 | $12.50 | 5,098,947.0 | +0.11% |
| 2025-09 | $136.6 | $114.7 | $21.91 | 6,257,926.0 | -6.03% |
| 2025-08 | $132.5 | $107.0 | $25.53 | 8,106,233.0 | -0.58% |
| 2025-07 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| 2025-06 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| 2025-05 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| 2025-04 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| 2025-03 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
1.04%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):