Holen Sie sich die Stockscreener-App
144.90
2.03%
2.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ICUI?
Forum
Prognose
Aktiensplit
Icu Medical Inc-Aktien (ICUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $147.0 | $142.5 | $4.52 | 160,719.0 | +2.03% |
| 2026-02-12 | $151.0 | $140.7 | $10.34 | 391,814.0 | -3.87% |
| 2026-02-11 | $154.1 | $145.1 | $8.94 | 339,121.0 | -3.58% |
| 2026-02-10 | $155.9 | $152.4 | $3.48 | 242,763.0 | +0.90% |
| 2026-02-09 | $154.1 | $150.7 | $3.45 | 242,428.0 | -1.49% |
| 2026-02-06 | $154.8 | $149.1 | $5.74 | 223,281.0 | +3.02% |
| 2026-02-05 | $152.6 | $148.7 | $3.89 | 220,120.0 | -0.23% |
| 2026-02-04 | $155.6 | $149.8 | $5.74 | 359,635.0 | -0.47% |
| 2026-02-03 | $155.6 | $149.0 | $6.57 | 162,285.0 | -0.50% |
| 2026-02-02 | $152.0 | $149.9 | $2.16 | 224,085.0 | +1.03% |
| 2026-01-30 | $153.2 | $148.4 | $4.77 | 299,655.0 | -0.09% |
| 2026-01-29 | $153.0 | $146.8 | $6.15 | 254,769.0 | +0.50% |
| 2026-01-28 | $150.8 | $148.4 | $2.44 | 139,488.0 | +0.01% |
| 2026-01-27 | $153.9 | $148.5 | $5.44 | 221,170.0 | -2.35% |
| 2026-01-26 | $155.8 | $151.7 | $4.09 | 267,498.0 | +0.12% |
| 2026-01-23 | $157.3 | $150.8 | $6.48 | 229,969.0 | -3.70% |
| 2026-01-22 | $160.3 | $155.8 | $4.47 | 284,233.0 | +2.20% |
| 2026-01-21 | $156.2 | $152.4 | $3.78 | 231,188.0 | +1.24% |
| 2026-01-20 | $156.3 | $152.9 | $3.42 | 343,207.0 | -1.88% |
| 2026-01-16 | $157.9 | $153.5 | $4.42 | 307,674.0 | +0.68% |
| 2026-01-15 | $155.7 | $147.2 | $8.44 | 246,479.0 | +4.44% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icu Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icu Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $155.9 | $140.7 | $15.24 | 2,726,970.0 | -3.34% |
| 2026-01 | $160.3 | $137.4 | $22.86 | 4,776,112.0 | +5.07% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.4 | $140.0 | $10.35 | 4,359,695.0 | -2.57% |
| 2025-11 | $153.6 | $116.6 | $37.05 | 6,116,332.0 | +23.61% |
| 2025-10 | $125.0 | $112.5 | $12.50 | 5,098,947.0 | +0.11% |
| 2025-09 | $136.6 | $114.7 | $21.91 | 6,257,926.0 | -6.03% |
| 2025-08 | $132.5 | $107.0 | $25.53 | 8,106,233.0 | -0.58% |
| 2025-07 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| 2025-06 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| 2025-05 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| 2025-04 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| 2025-03 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
0.53%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):