Holen Sie sich die Stockscreener-App
114.13
3.45%
3.81
Handel nachbörslich:
114.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ICUI?
Forum
Prognose
Aktiensplit
Icu Medical Inc-Aktien (ICUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $114.4 | $110.5 | $3.87 | 278,884.0 | +3.45% |
| 2025-08-12 | $112.1 | $107.5 | $4.59 | 430,478.0 | +2.05% |
| 2025-08-11 | $113.8 | $107.0 | $6.80 | 638,120.0 | -4.21% |
| 2025-08-08 | $124.7 | $109.0 | $15.71 | 1,173,299.0 | -13.13% |
| 2025-08-07 | $130.6 | $125.6 | $4.99 | 435,626.0 | +2.38% |
| 2025-08-06 | $129.0 | $125.1 | $3.93 | 238,892.0 | -1.65% |
| 2025-08-05 | $132.5 | $128.5 | $4.04 | 330,735.0 | -0.80% |
| 2025-08-04 | $131.2 | $127.6 | $3.58 | 173,788.0 | +2.09% |
| 2025-08-01 | $128.2 | $124.0 | $4.22 | 242,242.0 | -0.79% |
| 2025-07-31 | $134.0 | $125.7 | $8.31 | 433,383.0 | +2.34% |
| 2025-07-30 | $128.4 | $124.4 | $4.05 | 146,059.0 | -0.99% |
| 2025-07-29 | $128.7 | $126.6 | $2.06 | 120,168.0 | -0.60% |
| 2025-07-28 | $130.2 | $127.2 | $3.06 | 132,214.0 | -1.85% |
| 2025-07-25 | $130.3 | $127.5 | $2.80 | 109,564.0 | +0.55% |
| 2025-07-24 | $130.4 | $127.6 | $2.77 | 219,978.0 | +0.14% |
| 2025-07-23 | $129.2 | $127.6 | $1.54 | 143,824.0 | +2.19% |
| 2025-07-22 | $126.8 | $122.1 | $4.68 | 286,924.0 | +3.76% |
| 2025-07-21 | $123.5 | $121.4 | $2.17 | 129,672.0 | -0.66% |
| 2025-07-18 | $126.0 | $122.4 | $3.65 | 139,373.0 | -1.80% |
| 2025-07-17 | $126.7 | $124.3 | $2.33 | 170,198.0 | -0.09% |
| 2025-07-16 | $128.1 | $124.3 | $3.81 | 216,259.0 | -1.31% |
| 2025-07-15 | $132.2 | $126.2 | $6.03 | 205,327.0 | -3.33% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icu Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icu Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $132.5 | $107.0 | $25.53 | 4,220,948.0 | -11.12% |
| 2025-07 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| 2025-06 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| 2025-05 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| 2025-04 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| 2025-03 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $83.26 | $19.72 | 6,618,993.0 | +13.65% |
| 2023-11 | $105.0 | $78.28 | $26.74 | 13,275,246.0 | -10.50% |
| 2023-10 | $120.6 | $96.86 | $23.78 | 3,702,212.0 | -17.60% |
| 2023-09 | $146.9 | $114.0 | $32.86 | 3,734,495.0 | -17.94% |
| 2023-08 | $177.1 | $130.4 | $46.73 | 5,786,316.0 | -18.60% |
| 2023-07 | $182.6 | $162.9 | $19.72 | 3,364,847.0 | -0.01% |
| 2023-06 | $196.6 | $174.0 | $22.53 | 3,258,483.0 | +1.89% |
| 2023-05 | $212.4 | $168.3 | $44.18 | 4,496,126.0 | -7.53% |
| 2023-04 | $191.6 | $160.0 | $31.61 | 2,824,794.0 | +14.66% |
| 2023-03 | $171.1 | $150.0 | $21.11 | 4,393,649.0 | -3.33% |
| 2023-02 | $201.2 | $165.6 | $35.61 | 3,351,753.0 | -11.69% |
| 2023-01 | $194.1 | $156.7 | $37.36 | 4,184,410.0 | +22.70% |
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):